BanxChange Historical Data

BXE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 11 PM $ 0.0549
-1.59%
$ 27.48 million $ 98,751
Dec 5, 10 PM $ 0.0558
-0.20%
$ 27.93 million $ 98,262
Dec 5, 9 PM $ 0.0558
-0.21%
$ 27.92 million $ 96,233
Dec 5, 8 PM $ 0.0556
+0.94%
$ 27.8 million $ 97,775
Dec 5, 7 PM $ 0.0551
-1.61%
$ 27.54 million $ 100,038
Dec 5, 6 PM $ 0.056
-0.80%
$ 27.98 million $ 100,237
Dec 5, 5 PM $ 0.0564
-2.47%
$ 28.07 million $ 100,107
Dec 5, 4 PM $ 0.0578
+2.96%
$ 28.9 million $ 100,311
Dec 5, 3 PM $ 0.0569
-0.91%
$ 28.46 million $ 100,852
Dec 5, 2 PM $ 0.0574
+0.26%
$ 28.72 million $ 96,925
Dec 5, 1 PM $ 0.0575
+1.81%
$ 28.74 million $ 98,344
Dec 5, 12 PM $ 0.0565
-0.07%
$ 28.26 million $ 99,826
Dec 5, 11 AM $ 0.0566
+0.28%
$ 28.29 million $ 97,570
Dec 5, 10 AM $ 0.0564
+0.53%
$ 28.2 million $ 96,529
Dec 5, 9 AM $ 0.0556
+1.15%
$ 27.8 million $ 99,330
Dec 5, 8 AM $ 0.055
+1.29%
$ 27.52 million $ 97,818
Dec 5, 7 AM $ 0.0543
-0.44%
$ 27.16 million $ 97,681
Dec 5, 6 AM $ 0.0544
-0.20%
$ 27.18 million $ 97,098
Dec 5, 5 AM $ 0.0545
+0.18%
$ 27.36 million $ 97,560
Dec 5, 4 AM $ 0.0546
+1.09%
$ 27.3 million $ 97,906
Dec 5, 3 AM $ 0.0541
-0.22%
$ 27.05 million $ 98,904
Dec 5, 2 AM $ 0.0542
+0.72%
$ 27.11 million $ 98,514
Dec 5, 1 AM $ 0.0538
+0.06%
$ 26.92 million $ 100,136
Dec 5, 12 AM $ 0.0538
+0.96%
$ 26.91 million $ 99,857
Dec 4, 11 PM $ 0.0533
+1.18%
$ 26.45 million $ 97,562
Dec 4, 10 PM $ 0.0529
-0.06%
$ 26.45 million $ 98,769
Dec 4, 9 PM $ 0.0529
+3.87%
$ 26.46 million $ 101,414
Dec 4, 8 PM $ 0.0511
+0.33%
$ 25.55 million $ 99,312
Dec 4, 7 PM $ 0.0509
-1.53%
$ 25.46 million $ 99,670
Dec 4, 6 PM $ 0.0517
-0.73%
$ 25.86 million $ 99,442
Dec 4, 5 PM $ 0.0521
-1.49%
$ 26.05 million $ 98,537
Dec 4, 4 PM $ 0.0529
+0.49%
$ 26.45 million $ 96,812
Dec 4, 3 PM $ 0.0526
-0.64%
$ 26.31 million $ 97,737
Dec 4, 2 PM $ 0.053
+2.24%
$ 26.48 million $ 98,536
Dec 4, 1 PM $ 0.0518
-2.30%
$ 26.16 million $ 93,372
Dec 4, 12 PM $ 0.053
+0.02%
$ 26.52 million $ 93,290
Dec 4, 11 AM $ 0.053
+0.06%
$ 26.52 million $ 96,655
Dec 4, 10 AM $ 0.0526
+0.21%
$ 26.29 million $ 99,011
Dec 4, 9 AM $ 0.0527
+0.48%
$ 26.36 million $ 93,469
Dec 4, 8 AM $ 0.0525
-1.78%
$ 26.23 million $ 93,839
Dec 4, 7 AM $ 0.0534
-0.04%
$ 26.73 million $ 95,936
Dec 4, 6 AM $ 0.0535
+0.94%
$ 26.73 million $ 97,255
Dec 4, 5 AM $ 0.053
-1.36%
$ 26.78 million $ 95,261
Dec 4, 4 AM $ 0.0533
-0.95%
$ 26.65 million $ 91,222
Dec 4, 3 AM $ 0.0538
+0.07%
$ 26.91 million $ 88,054
Dec 4, 2 AM $ 0.0538
+1.49%
$ 26.89 million $ 86,754
Dec 4, 1 AM $ 0.053
+0.00%
$ 26.5 million $ 83,375
Dec 4, 12 AM $ 0.0532
-0.09%
$ 26.59 million $ 84,540
Dec 3, 11 PM $ 0.0532
-1.61%
$ 26.62 million $ 82,455
Dec 3, 10 PM $ 0.0541
-1.26%
$ 27.05 million $ 82,894