BanxChange Historical Data

BXE Page 66
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 AM $ 0.013
-0.10%
$ 180,068 $ 153,082
Mar 22, 1 AM $ 0.013
-0.11%
$ 180,252 $ 153,545
Mar 22, 12 AM $ 0.013
+0.30%
$ 180,454 $ 153,596
Mar 21, 11 PM $ 0.013
-0.76%
$ 180,233 $ 154,315
Mar 21, 10 PM $ 0.0131
+0.03%
$ 181,372 $ 156,938
Mar 21, 9 PM $ 0.0131
+0.00%
$ 182,063 $ 160,140
Mar 21, 8 PM $ 0.0132
-0.65%
$ 182,822 $ 162,555
Mar 21, 7 PM $ 0.0133
+0.34%
$ 184,022 $ 162,699
Mar 21, 6 PM $ 0.0132
+0.24%
$ 183,403 $ 162,439
Mar 21, 5 PM $ 0.0132
-1.08%
$ 182,973 $ 161,636
Mar 21, 4 PM $ 0.0134
-0.78%
$ 185,223 $ 161,037
Mar 21, 3 PM $ 0.0135
+0.50%
$ 187,944 $ 161,800
Mar 21, 2 PM $ 0.0135
-0.47%
$ 187,099 $ 161,498
Mar 21, 1 PM $ 0.0136
+0.11%
$ 187,986 $ 173,477
Mar 21, 12 PM $ 0.0135
+3.54%
$ 187,771 $ 173,704
Mar 21, 11 AM $ 0.0131
-0.28%
$ 181,260 $ 171,346
Mar 21, 10 AM $ 0.0131
+1.06%
$ 182,024 $ 169,317
Mar 21, 9 AM $ 0.013
+0.26%
$ 180,204 $ 169,783
Mar 21, 8 AM $ 0.013
-0.16%
$ 179,731 $ 170,337
Mar 21, 7 AM $ 0.013
-0.40%
$ 180,111 $ 170,919
Mar 21, 6 AM $ 0.0131
-0.44%
$ 181,264 $ 170,131
Mar 21, 5 AM $ 0.0132
-0.23%
$ 182,418 $ 170,771
Mar 21, 4 AM $ 0.0132
-0.56%
$ 183,719 $ 170,645
Mar 21, 3 AM $ 0.0134
+4.61%
$ 185,724 $ 173,134
Mar 21, 2 AM $ 0.0128
-1.12%
$ 177,543 $ 172,459
Mar 21, 1 AM $ 0.013
-0.55%
$ 180,594 $ 170,764
Mar 21, 12 AM $ 0.013
+0.08%
$ 180,796 $ 171,089
Mar 20, 11 PM $ 0.013
-0.03%
$ 180,998 $ 170,311
Mar 20, 10 PM $ 0.013
-0.68%
$ 180,351 $ 167,800
Mar 20, 9 PM $ 0.0131
+1.76%
$ 181,582 $ 165,221
Mar 20, 8 PM $ 0.0129
-1.48%
$ 178,703 $ 163,152
Mar 20, 7 PM $ 0.0131
-0.74%
$ 181,394 $ 161,001
Mar 20, 6 PM $ 0.0132
-0.50%
$ 182,750 $ 160,668
Mar 20, 5 PM $ 0.0132
-0.38%
$ 183,668 $ 160,938
Mar 20, 4 PM $ 0.0133
-0.69%
$ 184,024 $ 161,412
Mar 20, 3 PM $ 0.0133
-1.01%
$ 185,055 $ 160,856
Mar 20, 2 PM $ 0.0135
-0.18%
$ 186,950 $ 160,215
Mar 20, 1 PM $ 0.0135
-0.47%
$ 187,284 $ 131,648
Mar 20, 12 PM $ 0.0136
-0.65%
$ 188,172 $ 131,875
Mar 20, 11 AM $ 0.0137
-1.51%
$ 189,852 $ 134,109
Mar 20, 10 AM $ 0.0139
+5.56%
$ 192,758 $ 134,767
Mar 20, 9 AM $ 0.0132
+0.09%
$ 182,750 $ 134,571
Mar 20, 8 AM $ 0.0132
+2.92%
$ 182,896 $ 133,845
Mar 20, 7 AM $ 0.0128
+0.34%
$ 177,931 $ 133,576
Mar 20, 6 AM $ 0.0128
+0.42%
$ 177,706 $ 134,394
Mar 20, 5 AM $ 0.0128
-0.12%
$ 177,111 $ 133,326
Mar 20, 4 AM $ 0.0128
+0.22%
$ 177,317 $ 132,150
Mar 20, 3 AM $ 0.0128
-0.97%
$ 177,305 $ 132,107
Mar 20, 2 AM $ 0.0129
-0.40%
$ 179,045 $ 132,222
Mar 20, 1 AM $ 0.013
+1.68%
$ 179,834 $ 133,972