BanxChange Historical Data

BXE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.0541
-1.26%
$ 27.05 million $ 82,894
Dec 3, 9 PM $ 0.0548
+0.02%
$ 27.32 million $ 86,490
Dec 3, 8 PM $ 0.0543
+0.00%
$ 27.13 million $ 85,870
Dec 3, 7 PM $ 0.0543
+0.00%
$ 27.13 million $ 88,505
Dec 3, 6 PM $ 0.0548
+0.96%
$ 27.39 million $ 91,370
Dec 3, 5 PM $ 0.0543
+0.22%
$ 27.39 million $ 95,500
Dec 3, 4 PM $ 0.0542
-1.28%
$ 27.08 million $ 100,134
Dec 3, 3 PM $ 0.0549
-4.22%
$ 27.43 million $ 97,257
Dec 3, 2 PM $ 0.0573
-1.07%
$ 28.43 million $ 95,045
Dec 3, 1 PM $ 0.058
+4.43%
$ 29.5 million $ 97,536
Dec 3, 12 PM $ 0.0555
-6.01%
$ 27.77 million $ 96,416
Dec 3, 11 AM $ 0.0593
-1.05%
$ 29.68 million $ 94,550
Dec 3, 10 AM $ 0.0599
-0.30%
$ 29.94 million $ 96,129
Dec 3, 9 AM $ 0.0601
+2.32%
$ 30.05 million $ 99,839
Dec 3, 8 AM $ 0.0579
+0.66%
$ 28.96 million $ 98,785
Dec 3, 7 AM $ 0.0575
+0.21%
$ 28.73 million $ 98,564
Dec 3, 6 AM $ 0.0573
-2.18%
$ 28.67 million $ 100,200
Dec 3, 5 AM $ 0.0588
-0.66%
$ 29.19 million $ 100,254
Dec 3, 4 AM $ 0.0592
+9.36%
$ 29.62 million $ 100,699
Dec 3, 3 AM $ 0.0541
-0.37%
$ 27.07 million $ 100,669
Dec 3, 2 AM $ 0.0542
-0.24%
$ 27.11 million $ 100,246
Dec 3, 1 AM $ 0.0548
+1.31%
$ 27.41 million $ 100,794
Dec 3, 12 AM $ 0.0541
-0.55%
$ 27.05 million $ 100,239
Dec 2, 11 PM $ 0.054
-0.79%
$ 27 million $ 100,444
Dec 2, 10 PM $ 0.0541
-1.98%
$ 27.05 million $ 96,752
Dec 2, 9 PM $ 0.0552
-0.09%
$ 27.59 million $ 90,447
Dec 2, 8 PM $ 0.0553
+3.54%
$ 27.65 million $ 96,688
Dec 2, 7 PM $ 0.0535
-7.27%
$ 26.73 million $ 97,177
Dec 2, 6 PM $ 0.0577
-2.73%
$ 28.84 million $ 99,334
Dec 2, 5 PM $ 0.0593
+3.62%
$ 29.64 million $ 100,841
Dec 2, 4 PM $ 0.0572
-2.24%
$ 28.57 million $ 99,526
Dec 2, 3 PM $ 0.0586
-0.93%
$ 29.29 million $ 100,611
Dec 2, 2 PM $ 0.0591
+2.28%
$ 29.57 million $ 100,729
Dec 2, 1 PM $ 0.0591
-0.02%
$ 29.03 million $ 99,899
Dec 2, 11 AM $ 0.0623
+5.23%
$ 31.17 million $ 99,077
Dec 2, 10 AM $ 0.0579
-4.33%
$ 28.94 million $ 100,336
Dec 2, 9 AM $ 0.0605
-10.49%
$ 30.25 million $ 98,303
Dec 2, 8 AM $ 0.0675
-0.52%
$ 33.77 million $ 99,345
Dec 2, 7 AM $ 0.0679
-0.03%
$ 33.94 million $ 100,637
Dec 2, 6 AM $ 0.0679
+0.21%
$ 33.95 million $ 100,017
Dec 2, 5 AM $ 0.0678
-0.07%
$ 33.9 million $ 103,503
Dec 2, 4 AM $ 0.0679
-0.07%
$ 33.95 million $ 103,383
Dec 2, 3 AM $ 0.0679
+0.04%
$ 33.95 million $ 106,058
Dec 2, 2 AM $ 0.0679
-0.01%
$ 33.96 million $ 106,079
Dec 2, 1 AM $ 0.0679
-0.01%
$ 33.97 million $ 104,734
Dec 2, 12 AM $ 0.0679
-0.03%
$ 33.96 million $ 103,891
Dec 1, 11 PM $ 0.0679
+0.18%
$ 33.95 million $ 102,837
Dec 1, 10 PM $ 0.0678
+5.40%
$ 33.88 million $ 102,017
Dec 1, 9 PM $ 0.0638
+3.04%
$ 31.89 million $ 100,554
Dec 1, 8 PM $ 0.0578
-2.58%
$ 28.88 million $ 92,064