Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2 PM $0.003
-0.06%
$78,086 $64,992
Jun 27, 1 PM $0.003
+0.09%
$78,139 $65,036
Jun 27, 12 PM $0.003
+0.01%
$78,104 $65,075
Jun 27, 11 AM $0.003
-0.08%
$78,095 $65,094
Jun 27, 10 AM $0.003
+0.01%
$78,157 $65,055
Jun 27, 9 AM $0.003
-0.47%
$78,152 $64,782
Jun 27, 8 AM $0.00302
+0.48%
$78,519 $65,338
Jun 27, 7 AM $0.003
+0.02%
$78,164 $65,484
Jun 27, 6 AM $0.003
-0.01%
$78,116 $65,632
Jun 27, 5 AM $0.003
+0.07%
$78,143 $65,547
Jun 27, 4 AM $0.003
+0.02%
$78,086 $65,085
Jun 27, 3 AM $0.003
+0.01%
$78,095 $65,175
Jun 27, 2 AM $0.003
+0.06%
$78,091 $64,302
Jun 27, 1 AM $0.003
+0.04%
$78,051 $62,676
Jun 27, 12 AM $0.003
-0.01%
$78,018 $62,201
Jun 26, 11 PM $0.003
-0.04%
$78,027 $62,249
Jun 26, 10 PM $0.003
-0.02%
$78,009 $62,343
Jun 26, 9 PM $0.003
-0.28%
$78,023 $62,884
Jun 26, 8 PM $0.00301
+0.27%
$78,346 $63,651
Jun 26, 7 PM $0.003
+0.06%
$78,133 $63,436
Jun 26, 6 PM $0.003
-0.03%
$78,089 $63,790
Jun 26, 5 PM $0.003
-0.09%
$78,109 $63,947
Jun 26, 4 PM $0.003
+0.11%
$78,153 $63,073
Jun 26, 3 PM $0.003
-0.02%
$78,064 $63,229
Jun 26, 2 PM $0.003
-0.01%
$78,085 $62,302
Jun 26, 1 PM $0.003
+0.03%
$78,108 $60,873
Jun 26, 12 PM $0.003
+0.00%
$78,082 $59,887
Jun 26, 11 AM $0.003
+0.02%
$78,082 $59,147
Jun 26, 10 AM $0.003
-0.02%
$78,069 $58,533
Jun 26, 9 AM $0.003
+0.02%
$78,087 $58,542
Jun 26, 8 AM $0.003
-0.02%
$78,073 $58,676
Jun 26, 7 AM $0.003
+0.01%
$78,091 $58,938
Jun 26, 6 AM $0.003
+0.02%
$78,091 $59,346
Jun 26, 5 AM $0.003
-0.01%
$78,069 $60,519
Jun 26, 4 AM $0.003
-0.04%
$78,068 $62,302
Jun 26, 3 AM $0.003
+0.04%
$78,098 $62,093
Jun 26, 2 AM $0.003
-0.01%
$78,068 $61,919
Jun 26, 1 AM $0.003
+0.01%
$78,077 $61,877
Jun 26, 12 AM $0.003
-0.02%
$78,069 $61,840
Jun 25, 11 PM $0.003
-0.01%
$78,082 $61,147
Jun 25, 10 PM $0.003
-0.02%
$78,087 $59,927
Jun 25, 9 PM $0.003
+0.05%
$78,106 $59,687
Jun 25, 8 PM $0.003
+0.00%
$78,064 $59,815
Jun 25, 7 PM $0.003
+0.00%
$78,064 $59,846
Jun 25, 6 PM $0.003
+0.00%
$78,064 $60,217
Jun 25, 5 PM $0.003
+0.00%
$78,064 $61,094
Jun 25, 4 PM $0.003
-0.03%
$78,064 $62,792
Jun 25, 3 PM $0.003
+0.02%
$78,108 $62,772
Jun 25, 2 PM $0.003
+0.01%
$78,102 $63,575
Jun 25, 1 PM $0.003
+0.01%
$78,098 $64,589