BanxChange Historical Data

BXE Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 PM $ 0.0638
+3.04%
$ 31.89 million $ 100,554
Dec 1, 8 PM $ 0.0578
-2.58%
$ 28.88 million $ 92,064
Dec 1, 7 PM $ 0.0601
+1.47%
$ 30.11 million $ 85,892
Dec 1, 6 PM $ 0.0592
-1.23%
$ 29.63 million $ 79,072
Dec 1, 5 PM $ 0.06
-3.02%
$ 30 million $ 70,586
Dec 1, 4 PM $ 0.057
-6.83%
$ 28.51 million $ 99,148
Dec 1, 3 PM $ 0.0612
-4.29%
$ 30.6 million $ 101,705
Dec 1, 2 PM $ 0.0639
+1.61%
$ 31.96 million $ 100,413
Dec 1, 1 PM $ 0.0629
-1.26%
$ 31.45 million $ 102,059
Dec 1, 12 PM $ 0.0649
+4.21%
$ 32.45 million $ 99,197
Dec 1, 11 AM $ 0.0623
-7.27%
$ 31.91 million $ 93,184
Dec 1, 10 AM $ 0.0671
+1.07%
$ 33.55 million $ 92,889
Dec 1, 9 AM $ 0.0664
+1.97%
$ 33.19 million $ 96,940
Dec 1, 8 AM $ 0.0672
+14.38%
$ 32.52 million $ 100,581
Dec 1, 7 AM $ 0.0588
-2.66%
$ 29.39 million $ 100,597
Dec 1, 6 AM $ 0.0605
-1.48%
$ 30.23 million $ 100,141
Dec 1, 5 AM $ 0.0614
-1.46%
$ 30.7 million $ 101,512
Dec 1, 4 AM $ 0.0623
+0.02%
$ 31.01 million $ 100,396
Dec 1, 3 AM $ 0.0624
-0.92%
$ 31.18 million $ 103,245
Dec 1, 2 AM $ 0.063
-2.90%
$ 31.48 million $ 106,691
Dec 1, 1 AM $ 0.0618
-7.83%
$ 30.89 million $ 112,458
Dec 1, 12 AM $ 0.067
+3.12%
$ 33.52 million $ 117,585
Nov 30, 11 PM $ 0.0681
-2.72%
$ 34.03 million $ 118,568
Nov 30, 10 PM $ 0.07
-5.76%
$ 34.99 million $ 118,608
Nov 30, 9 PM $ 0.0722
+3.71%
$ 36.09 million $ 119,483
Nov 30, 8 PM $ 0.0654
-6.65%
$ 32.7 million $ 120,423
Nov 30, 7 PM $ 0.0701
-4.94%
$ 35.03 million $ 122,072
Nov 30, 6 PM $ 0.0703
-7.55%
$ 35.13 million $ 122,914
Nov 30, 5 PM $ 0.075
+3.12%
$ 37.49 million $ 122,847
Nov 30, 4 PM $ 0.07
+12.69%
$ 35 million $ 87,193
Nov 30, 3 PM $ 0.0622
+3.44%
$ 31.11 million $ 86,004
Nov 30, 2 PM $ 0.0596
+2.46%
$ 29.79 million $ 89,142
Nov 30, 12 PM $ 0.0554
+1.37%
$ 27.71 million $ 93,641
Nov 30, 11 AM $ 0.0548
+0.83%
$ 27.38 million $ 97,489
Nov 30, 10 AM $ 0.0543
-0.15%
$ 27.14 million $ 94,875
Nov 30, 9 AM $ 0.0545
+0.28%
$ 27.23 million $ 93,412
Nov 30, 8 AM $ 0.0545
+0.93%
$ 27.24 million $ 91,419
Nov 30, 7 AM $ 0.0541
-0.73%
$ 27.03 million $ 91,591
Nov 30, 6 AM $ 0.0543
-1.11%
$ 27.15 million $ 91,592
Nov 30, 5 AM $ 0.0552
+0.13%
$ 27.59 million $ 91,264
Nov 30, 4 AM $ 0.0549
+3.50%
$ 27.48 million $ 95,819
Nov 30, 3 AM $ 0.0531
+1.12%
$ 26.55 million $ 98,637
Nov 30, 2 AM $ 0.0525
-0.02%
$ 26.25 million $ 99,242
Nov 30, 1 AM $ 0.0525
+0.19%
$ 26.25 million $ 100,085
Nov 30, 12 AM $ 0.0522
-0.89%
$ 26.11 million $ 98,691
Nov 29, 11 PM $ 0.0525
+0.13%
$ 26.26 million $ 100,487
Nov 29, 10 PM $ 0.0527
-1.35%
$ 26.34 million $ 100,959
Nov 29, 9 PM $ 0.053
+0.19%
$ 26.52 million $ 100,207
Nov 29, 8 PM $ 0.0529
+0.00%
$ 26.48 million $ 100,103
Nov 29, 7 PM $ 0.053
-0.81%
$ 26.5 million $ 100,254