BanxChange Historical Data

BXE Page 69
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.0136
-0.33%
$ 188,733 $ 174,921
Mar 15, 10 PM $ 0.0137
-0.42%
$ 189,364 $ 175,048
Mar 15, 9 PM $ 0.0137
+0.72%
$ 190,702 $ 173,059
Mar 15, 8 PM $ 0.0137
-0.20%
$ 189,335 $ 171,327
Mar 15, 7 PM $ 0.0137
-0.68%
$ 189,885 $ 171,512
Mar 15, 6 PM $ 0.0138
-0.43%
$ 191,184 $ 171,529
Mar 15, 5 PM $ 0.0138
-0.39%
$ 191,563 $ 171,879
Mar 15, 4 PM $ 0.0139
-0.20%
$ 192,317 $ 173,014
Mar 15, 3 PM $ 0.0139
-0.07%
$ 193,046 $ 173,121
Mar 15, 2 PM $ 0.0139
+1.31%
$ 193,178 $ 172,758
Mar 15, 1 PM $ 0.0137
+0.15%
$ 190,679 $ 177,224
Mar 15, 12 PM $ 0.0137
+0.04%
$ 190,390 $ 152,522
Mar 15, 11 AM $ 0.0137
-0.48%
$ 190,319 $ 153,166
Mar 15, 10 AM $ 0.0138
+0.35%
$ 191,239 $ 152,554
Mar 15, 9 AM $ 0.0137
-0.51%
$ 190,567 $ 151,697
Mar 15, 8 AM $ 0.0138
-0.30%
$ 191,793 $ 151,468
Mar 15, 7 AM $ 0.0139
-0.46%
$ 192,533 $ 151,505
Mar 15, 6 AM $ 0.014
+1.72%
$ 194,069 $ 152,076
Mar 15, 5 AM $ 0.0138
-0.97%
$ 190,789 $ 150,856
Mar 15, 4 AM $ 0.0139
-0.52%
$ 192,655 $ 151,989
Mar 15, 3 AM $ 0.0139
+1.85%
$ 193,426 $ 153,745
Mar 15, 2 AM $ 0.0137
+0.13%
$ 190,406 $ 152,082
Mar 15, 1 AM $ 0.0137
+2.52%
$ 190,154 $ 153,905
Mar 15, 12 AM $ 0.0134
-0.76%
$ 185,473 $ 155,165
Mar 14, 11 PM $ 0.0135
-0.18%
$ 186,889 $ 156,055
Mar 14, 10 PM $ 0.0135
+0.06%
$ 187,221 $ 157,276
Mar 14, 9 PM $ 0.0136
-0.17%
$ 188,463 $ 159,764
Mar 14, 8 PM $ 0.0136
+0.05%
$ 188,793 $ 162,364
Mar 14, 7 PM $ 0.0136
+1.46%
$ 188,690 $ 164,552
Mar 14, 6 PM $ 0.0134
+0.08%
$ 185,969 $ 164,931
Mar 14, 5 PM $ 0.0134
+0.17%
$ 185,992 $ 165,519
Mar 14, 4 PM $ 0.0134
-0.84%
$ 186,097 $ 165,756
Mar 14, 3 PM $ 0.0135
+0.03%
$ 187,837 $ 165,635
Mar 14, 2 PM $ 0.0135
-0.21%
$ 187,787 $ 163,589
Mar 14, 1 PM $ 0.0136
+0.43%
$ 188,234 $ 108,285
Mar 14, 12 PM $ 0.0135
+1.98%
$ 187,866 $ 107,875
Mar 14, 11 AM $ 0.0133
+1.09%
$ 184,215 $ 107,865
Mar 14, 10 AM $ 0.0131
-1.46%
$ 182,165 $ 108,278
Mar 14, 9 AM $ 0.0133
-2.13%
$ 184,860 $ 109,696
Mar 14, 8 AM $ 0.0136
+0.59%
$ 188,884 $ 111,523
Mar 14, 7 AM $ 0.0135
+2.35%
$ 187,785 $ 111,769
Mar 14, 6 AM $ 0.0133
+2.05%
$ 184,574 $ 113,583
Mar 14, 5 AM $ 0.013
-3.98%
$ 180,870 $ 115,089
Mar 14, 4 AM $ 0.0136
-0.75%
$ 188,816 $ 115,531
Mar 14, 3 AM $ 0.0137
+3.15%
$ 190,235 $ 115,804
Mar 14, 2 AM $ 0.0133
-2.40%
$ 184,493 $ 115,851
Mar 14, 1 AM $ 0.0136
-0.42%
$ 189,161 $ 115,994
Mar 14, 12 AM $ 0.0137
-1.12%
$ 189,955 $ 123,230
Mar 13, 11 PM $ 0.0138
+0.04%
$ 192,104 $ 123,648
Mar 13, 10 PM $ 0.0139
-0.39%
$ 192,105 $ 123,905