BanxChange Historical Data

BXE Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.053
-0.81%
$ 26.5 million $ 100,254
Nov 29, 6 PM $ 0.0534
-0.02%
$ 26.7 million $ 100,310
Nov 29, 5 PM $ 0.0535
-0.02%
$ 26.7 million $ 100,408
Nov 29, 4 PM $ 0.0535
+0.17%
$ 26.77 million $ 100,754
Nov 29, 3 PM $ 0.0534
-0.15%
$ 26.72 million $ 99,772
Nov 29, 2 PM $ 0.0534
+0.62%
$ 26.73 million $ 99,121
Nov 29, 1 PM $ 0.0527
+0.00%
$ 26.39 million $ 99,475
Nov 29, 12 PM $ 0.0527
-0.79%
$ 26.34 million $ 100,495
Nov 29, 11 AM $ 0.0531
-4.97%
$ 26.56 million $ 99,867
Nov 29, 10 AM $ 0.0561
+2.75%
$ 28.05 million $ 99,938
Nov 29, 9 AM $ 0.0546
-0.73%
$ 27.3 million $ 100,428
Nov 29, 8 AM $ 0.055
-0.13%
$ 27.48 million $ 100,725
Nov 29, 7 AM $ 0.055
-0.63%
$ 27.5 million $ 99,677
Nov 29, 6 AM $ 0.0553
-1.62%
$ 27.66 million $ 100,793
Nov 29, 5 AM $ 0.0562
-0.43%
$ 28.11 million $ 100,231
Nov 29, 4 AM $ 0.0565
-0.48%
$ 28.29 million $ 100,209
Nov 29, 3 AM $ 0.0568
+0.34%
$ 28.39 million $ 97,299
Nov 29, 2 AM $ 0.0568
+1.09%
$ 28.4 million $ 96,222
Nov 29, 1 AM $ 0.0566
-0.32%
$ 28.09 million $ 95,399
Nov 29, 12 AM $ 0.0567
-0.30%
$ 28.36 million $ 100,402
Nov 28, 11 PM $ 0.0569
-0.23%
$ 28.45 million $ 100,384
Nov 28, 10 PM $ 0.057
-0.44%
$ 28.51 million $ 100,222
Nov 28, 9 PM $ 0.0574
-0.17%
$ 28.71 million $ 100,224
Nov 28, 8 PM $ 0.0575
+0.00%
$ 28.76 million $ 100,801
Nov 28, 7 PM $ 0.0576
-0.21%
$ 28.78 million $ 100,205
Nov 28, 6 PM $ 0.0576
-0.12%
$ 28.8 million $ 100,477
Nov 28, 5 PM $ 0.0575
-1.49%
$ 28.72 million $ 100,917
Nov 28, 4 PM $ 0.0583
+1.37%
$ 29.16 million $ 100,924
Nov 28, 3 PM $ 0.0575
+0.79%
$ 28.77 million $ 100,427
Nov 28, 2 PM $ 0.0569
+0.51%
$ 28.44 million $ 98,135
Nov 28, 1 PM $ 0.0566
+0.16%
$ 28.29 million $ 94,981
Nov 28, 12 PM $ 0.0566
-0.11%
$ 28.27 million $ 90,354
Nov 28, 11 AM $ 0.0567
+0.07%
$ 28.38 million $ 86,458
Nov 28, 10 AM $ 0.0567
+0.00%
$ 28.36 million $ 83,294
Nov 28, 9 AM $ 0.0566
+0.78%
$ 28.28 million $ 78,388
Nov 28, 8 AM $ 0.0562
+1.66%
$ 28.12 million $ 72,837
Nov 28, 7 AM $ 0.0553
-0.47%
$ 27.8 million $ 73,448
Nov 28, 6 AM $ 0.0556
+0.20%
$ 27.8 million $ 69,585
Nov 28, 5 AM $ 0.0554
-0.13%
$ 27.68 million $ 64,719
Nov 28, 4 AM $ 0.0554
-1.93%
$ 27.72 million $ 61,048
Nov 28, 3 AM $ 0.0565
+0.73%
$ 28.14 million $ 56,375
Nov 28, 2 AM $ 0.0561
-0.36%
$ 28.11 million $ 53,244
Nov 28, 1 AM $ 0.0563
-0.65%
$ 28.14 million $ 52,762
Nov 28, 12 AM $ 0.0567
-1.19%
$ 28.33 million $ 48,646
Nov 27, 11 PM $ 0.0571
-0.63%
$ 28.57 million $ 53,113
Nov 27, 10 PM $ 0.0575
+0.07%
$ 28.77 million $ 59,640
Nov 27, 9 PM $ 0.0575
+0.58%
$ 28.73 million $ 66,271
Nov 27, 8 PM $ 0.0572
-0.31%
$ 28.61 million $ 71,166
Nov 27, 7 PM $ 0.0574
-0.14%
$ 28.68 million $ 75,376
Nov 27, 6 PM $ 0.0575
-0.66%
$ 28.73 million $ 80,039