BanxChange Historical Data

BXE Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 1 AM $ 0.00779
-3.41%
$ 178,186 $ 94,660
May 18, 12 AM $ 0.00806
-0.04%
$ 184,480 $ 93,621
May 17, 11 PM $ 0.00807
+0.00%
$ 184,560 $ 93,600
May 17, 10 PM $ 0.00807
+0.59%
$ 184,561 $ 93,384
May 17, 9 PM $ 0.00804
+0.11%
$ 183,922 $ 92,992
May 17, 8 PM $ 0.00805
-0.29%
$ 184,169 $ 93,056
May 17, 7 PM $ 0.00808
-2.68%
$ 184,853 $ 93,537
May 17, 6 PM $ 0.00831
-1.78%
$ 190,099 $ 93,144
May 17, 5 PM $ 0.00846
-0.05%
$ 193,462 $ 94,141
May 17, 4 PM $ 0.00846
-0.02%
$ 193,560 $ 95,311
May 17, 3 PM $ 0.0085
-1.14%
$ 194,424 $ 95,673
May 17, 2 PM $ 0.00861
+2.50%
$ 196,971 $ 94,086
May 17, 1 PM $ 0.00841
-0.83%
$ 192,387 $ 91,932
May 17, 12 PM $ 0.00847
-0.16%
$ 193,684 $ 90,978
May 17, 11 AM $ 0.00848
-0.24%
$ 193,912 $ 90,572
May 17, 10 AM $ 0.00849
+0.31%
$ 194,217 $ 90,582
May 17, 9 AM $ 0.00846
-0.51%
$ 193,609 $ 89,947
May 17, 8 AM $ 0.00851
-2.15%
$ 194,594 $ 89,427
May 17, 7 AM $ 0.00869
-0.19%
$ 198,869 $ 87,702
May 17, 6 AM $ 0.00871
+3.20%
$ 199,332 $ 88,079
May 17, 5 AM $ 0.00844
-1.05%
$ 193,148 $ 87,922
May 17, 4 AM $ 0.00855
-1.50%
$ 195,585 $ 88,716
May 17, 3 AM $ 0.00868
-0.65%
$ 198,563 $ 88,794
May 17, 2 AM $ 0.00874
+2.28%
$ 199,859 $ 88,933
May 17, 1 AM $ 0.00854
+0.50%
$ 195,413 $ 89,288
May 17, 12 AM $ 0.0085
+0.24%
$ 194,448 $ 89,534
May 16, 11 PM $ 0.0085
-0.08%
$ 194,444 $ 89,636
May 16, 10 PM $ 0.00851
+0.04%
$ 194,600 $ 89,364
May 16, 9 PM $ 0.0085
-0.62%
$ 194,522 $ 88,588
May 16, 8 PM $ 0.00856
+0.27%
$ 195,741 $ 88,320
May 16, 7 PM $ 0.00856
-0.31%
$ 195,741 $ 88,015
May 16, 6 PM $ 0.00858
+0.00%
$ 196,275 $ 88,297
May 16, 5 PM $ 0.00859
-1.04%
$ 196,583 $ 88,194
May 16, 4 PM $ 0.00868
+0.08%
$ 198,640 $ 88,294
May 16, 3 PM $ 0.00868
+0.04%
$ 198,486 $ 87,767
May 16, 2 PM $ 0.00867
-0.04%
$ 198,413 $ 89,977
May 16, 1 PM $ 0.00868
+1.13%
$ 198,642 $ 92,284
May 16, 12 PM $ 0.00859
-1.19%
$ 196,425 $ 93,403
May 16, 11 AM $ 0.00869
-1.06%
$ 198,792 $ 93,189
May 16, 10 AM $ 0.00878
-0.47%
$ 200,914 $ 93,500
May 16, 9 AM $ 0.00884
+0.07%
$ 202,302 $ 94,071
May 16, 8 AM $ 0.00884
-0.37%
$ 202,166 $ 94,435
May 16, 7 AM $ 0.00887
-1.69%
$ 202,909 $ 94,601
May 16, 6 AM $ 0.00902
+0.02%
$ 206,405 $ 94,838
May 16, 5 AM $ 0.00905
+0.11%
$ 206,957 $ 94,432
May 16, 4 AM $ 0.00904
-0.33%
$ 206,739 $ 94,212
May 16, 3 AM $ 0.00907
-0.83%
$ 207,416 $ 94,019
May 16, 2 AM $ 0.00914
+0.39%
$ 209,147 $ 93,738
May 16, 1 AM $ 0.00911
-0.93%
$ 208,336 $ 93,222
May 16, 12 AM $ 0.00919
+0.14%
$ 210,302 $ 93,414