Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.00212
+0.14%
$109,853 $15,566
Sep 14, 9 PM $0.00211
-0.05%
$109,697 $15,644
Sep 14, 8 PM $0.00212
+0.28%
$109,905 $15,686
Sep 14, 7 PM $0.00211
-0.42%
$109,541 $15,618
Sep 14, 6 PM $0.00212
+0.24%
$110,009 $15,621
Sep 14, 5 PM $0.00212
-0.09%
$109,853 $15,628
Sep 14, 4 PM $0.00212
+0.09%
$110,060 $15,681
Sep 14, 3 PM $0.00212
-0.14%
$109,853 $15,733
Sep 14, 2 PM $0.00212
+0.00%
$110,009 $10,608
Sep 14, 1 PM $0.00212
+3.12%
$110,009 $15,752
Sep 14, 12 PM $0.00205
+0.10%
$106,684 $15,557
Sep 14, 11 AM $0.00205
-0.10%
$106,581 $15,769
Sep 14, 10 AM $0.00205
-1.30%
$106,684 $16,294
Sep 14, 9 AM $0.00208
+0.82%
$108,087 $16,380
Sep 14, 8 AM $0.00207
-0.05%
$107,515 $16,268
Sep 14, 7 AM $0.00207
+0.19%
$107,567 $16,247
Sep 14, 6 AM $0.00207
+0.68%
$107,412 $16,202
Sep 14, 5 AM $0.00205
+0.05%
$106,581 $16,191
Sep 14, 4 AM $0.00206
+0.15%
$107,100 $16,265
Sep 14, 3 AM $0.00206
-0.19%
$106,944 $16,155
Sep 14, 2 AM $0.00206
-0.24%
$106,892 $16,138
Sep 14, 1 AM $0.00207
+0.58%
$107,463 $16,188
Sep 14, 12 AM $0.00206
-0.44%
$106,788 $16,430
Sep 13, 11 PM $0.00206
-0.29%
$106,944 $16,490
Sep 13, 10 PM $0.00206
-0.15%
$107,152 $16,508
Sep 13, 9 PM $0.00206
+0.05%
$106,892 $16,411
Sep 13, 8 PM $0.00205
-0.82%
$106,684 $16,433
Sep 13, 7 PM $0.00207
+0.73%
$107,463 $16,476
Sep 13, 6 PM $0.00205
-0.15%
$106,684 $16,519
Sep 13, 5 PM $0.00206
+0.15%
$107,048 $16,508
Sep 13, 4 PM $0.00206
-0.68%
$106,892 $16,425
Sep 13, 3 PM $0.00207
+0.97%
$107,619 $16,729
Sep 13, 2 PM $0.00205
+0.05%
$106,736 $21,863
Sep 13, 1 PM $0.00205
-1.20%
$106,736 $16,654
Sep 13, 12 PM $0.00209
+1.76%
$108,295 $16,588
Sep 13, 11 AM $0.00205
-0.34%
$106,425 $16,163
Sep 13, 10 AM $0.00205
-0.10%
$106,425 $16,065
Sep 13, 9 AM $0.00207
-0.82%
$107,360 $16,145
Sep 13, 8 AM $0.00209
+1.71%
$108,346 $16,108
Sep 13, 7 AM $0.00205
-0.24%
$106,736 $15,780
Sep 13, 6 AM $0.00206
-0.82%
$106,944 $15,384
Sep 13, 5 AM $0.00207
+0.29%
$107,619 $15,116
Sep 13, 4 AM $0.00206
+0.05%
$107,204 $15,034
Sep 13, 3 AM $0.00207
+0.19%
$107,567 $15,093
Sep 13, 2 AM $0.00207
-0.72%
$107,360 $15,118
Sep 13, 1 AM $0.00208
+0.97%
$107,879 $15,127
Sep 13, 12 AM $0.00205
-1.58%
$106,581 $15,158
Sep 12, 11 PM $0.00208
-0.33%
$108,243 $14,839
Sep 12, 10 PM $0.00209
-0.38%
$108,554 $14,450
Sep 12, 9 PM $0.0021
-0.62%
$108,918 $15,290