BanxChange Historical Data

BXE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00289
+0.20%
$ 136,725 $ 60,447
Jul 20, 8 PM $ 0.00288
+0.01%
$ 136,452 $ 58,739
Jul 20, 7 PM $ 0.00288
-0.01%
$ 136,438 $ 57,363
Jul 20, 6 PM $ 0.00288
-0.08%
$ 136,446 $ 57,486
Jul 20, 5 PM $ 0.00289
-0.04%
$ 136,557 $ 56,256
Jul 20, 4 PM $ 0.00289
+0.09%
$ 136,610 $ 55,422
Jul 20, 3 PM $ 0.00289
+0.05%
$ 136,492 $ 55,399
Jul 20, 2 PM $ 0.00288
-0.09%
$ 136,425 $ 49,898
Jul 20, 1 PM $ 0.00289
+0.12%
$ 136,576 $ 54,637
Jul 20, 12 PM $ 0.00288
-0.03%
$ 136,407 $ 54,136
Jul 20, 11 AM $ 0.00288
+0.29%
$ 136,445 $ 54,277
Jul 20, 10 AM $ 0.00288
+0.01%
$ 136,052 $ 54,034
Jul 20, 9 AM $ 0.00288
-0.17%
$ 136,042 $ 54,153
Jul 20, 8 AM $ 0.00288
+0.10%
$ 136,270 $ 54,676
Jul 20, 7 AM $ 0.00288
+0.05%
$ 136,131 $ 54,805
Jul 20, 6 AM $ 0.00288
-0.10%
$ 136,061 $ 54,833
Jul 20, 5 AM $ 0.00288
+0.03%
$ 136,200 $ 54,088
Jul 20, 4 AM $ 0.00288
+0.09%
$ 136,163 $ 52,966
Jul 20, 3 AM $ 0.00288
-0.13%
$ 136,046 $ 53,293
Jul 20, 2 AM $ 0.00288
+0.00%
$ 136,217 $ 52,956
Jul 20, 1 AM $ 0.00288
-0.05%
$ 136,217 $ 52,174
Jul 20, 12 AM $ 0.00288
+0.24%
$ 136,283 $ 50,918
Jul 19, 11 PM $ 0.00287
-0.08%
$ 135,955 $ 51,159
Jul 19, 10 PM $ 0.00288
-0.17%
$ 136,065 $ 53,971
Jul 19, 9 PM $ 0.00288
+0.00%
$ 136,297 $ 56,313
Jul 19, 8 PM $ 0.00288
-0.59%
$ 136,295 $ 59,219
Jul 19, 7 PM $ 0.0029
+0.03%
$ 137,104 $ 59,647
Jul 19, 6 PM $ 0.0029
-0.04%
$ 137,069 $ 59,486
Jul 19, 5 PM $ 0.0029
-0.45%
$ 137,130 $ 60,327
Jul 19, 4 PM $ 0.00291
+0.03%
$ 137,745 $ 60,397
Jul 19, 3 PM $ 0.00291
-0.05%
$ 137,701 $ 60,537
Jul 19, 2 PM $ 0.00291
+0.26%
$ 137,777 $ 59,680
Jul 19, 1 PM $ 0.00291
-0.10%
$ 137,423 $ 54,022
Jul 19, 12 PM $ 0.00291
-0.01%
$ 137,554 $ 54,662
Jul 19, 11 AM $ 0.00291
+0.00%
$ 137,565 $ 54,330
Jul 19, 10 AM $ 0.00291
+0.01%
$ 137,568 $ 54,697
Jul 19, 9 AM $ 0.00291
-0.26%
$ 137,555 $ 53,503
Jul 19, 8 AM $ 0.00292
-0.18%
$ 137,908 $ 58,714
Jul 19, 7 AM $ 0.00292
+0.01%
$ 138,163 $ 59,089
Jul 19, 6 AM $ 0.00292
+0.01%
$ 138,155 $ 59,910
Jul 19, 5 AM $ 0.00292
+0.10%
$ 138,147 $ 60,313
Jul 19, 4 AM $ 0.00292
+0.05%
$ 138,003 $ 60,167
Jul 19, 3 AM $ 0.00292
+0.06%
$ 137,937 $ 59,746
Jul 19, 2 AM $ 0.00291
-0.02%
$ 137,848 $ 60,263
Jul 19, 1 AM $ 0.00291
-0.03%
$ 137,871 $ 61,341
Jul 19, 12 AM $ 0.00292
+0.00%
$ 137,913 $ 62,296
Jul 18, 11 PM $ 0.00292
+0.05%
$ 137,916 $ 62,712
Jul 18, 10 PM $ 0.00291
+0.00%
$ 137,851 $ 62,447
Jul 18, 9 PM $ 0.00291
-0.04%
$ 137,856 $ 61,412
Jul 18, 8 PM $ 0.00292
+0.04%
$ 137,913 $ 60,268