Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2 PM $0.0017
+0.12%
$114,051 $13,879
Nov 2, 1 PM $0.0017
+0.77%
$113,917 $13,902
Nov 2, 12 PM $0.00169
-3.21%
$113,045 $13,882
Nov 2, 11 AM $0.00174
-0.06%
$116,798 $13,579
Nov 2, 10 AM $0.00174
-0.34%
$116,865 $13,561
Nov 2, 9 AM $0.00175
-0.46%
$117,267 $13,608
Nov 2, 8 AM $0.00176
+0.63%
$117,803 $13,899
Nov 2, 7 AM $0.00175
+0.00%
$117,066 $13,908
Nov 2, 6 AM $0.00175
-0.29%
$117,066 $13,996
Nov 2, 5 AM $0.00175
-0.34%
$117,401 $14,089
Nov 2, 4 AM $0.00176
+0.06%
$117,803 $14,090
Nov 2, 3 AM $0.00176
+1.15%
$117,736 $14,085
Nov 2, 2 AM $0.00174
-1.19%
$116,396 $14,074
Nov 2, 1 AM $0.00176
+0.06%
$117,803 $14,011
Nov 2, 12 AM $0.00176
+0.00%
$117,736 $14,025
Nov 1, 11 PM $0.00176
-0.06%
$117,736 $15,108
Nov 1, 10 PM $0.00176
+0.00%
$117,803 $15,192
Nov 1, 9 PM $0.00176
+0.00%
$117,803 $15,179
Nov 1, 8 PM $0.00176
+0.00%
$117,803 $15,187
Nov 1, 7 PM $0.00176
-1.51%
$117,803 $15,137
Nov 1, 6 PM $0.00178
+0.17%
$119,612 $14,963
Nov 1, 5 PM $0.00178
+0.45%
$119,411 $14,978
Nov 1, 4 PM $0.00177
-0.39%
$118,875 $14,959
Nov 1, 3 PM $0.00178
-0.06%
$119,344 $14,960
Nov 1, 2 PM $0.00178
-0.56%
$119,411 $22,811
Nov 1, 1 PM $0.00179
-0.17%
$120,081 $22,794
Nov 1, 12 PM $0.00179
+0.45%
$120,283 $15,031
Nov 1, 11 AM $0.00179
-1.11%
$119,746 $15,020
Nov 1, 10 AM $0.00181
+0.44%
$121,087 $15,028
Nov 1, 9 AM $0.0018
-1.91%
$120,551 $15,012
Nov 1, 8 AM $0.00183
-0.27%
$122,896 $14,709
Nov 1, 7 AM $0.00184
-0.65%
$123,231 $14,728
Nov 1, 6 AM $0.00185
-1.12%
$124,035 $14,639
Nov 1, 5 AM $0.00186
+0.05%
$124,839 $14,555
Nov 1, 4 AM $0.00186
-0.05%
$124,772 $14,581
Nov 1, 3 AM $0.00186
+0.11%
$124,839 $14,619
Nov 1, 2 AM $0.00186
-0.27%
$124,705 $14,619
Nov 1, 1 AM $0.00187
+0.32%
$125,040 $14,572
Nov 1, 12 AM $0.00186
+3.62%
$124,638 $14,564
Oct 31, 11 PM $0.00179
+2.51%
$120,283 $13,458
Oct 31, 10 PM $0.00175
-0.11%
$117,334 $13,356
Oct 31, 9 PM $0.00175
-0.23%
$117,468 $13,393
Oct 31, 8 PM $0.00176
+0.11%
$117,736 $13,379
Oct 31, 7 PM $0.00176
+1.39%
$117,602 $13,526
Oct 31, 6 PM $0.00173
-0.40%
$115,994 $13,455
Oct 31, 5 PM $0.00174
+0.23%
$116,463 $13,467
Oct 31, 4 PM $0.00173
-0.40%
$116,195 $13,486
Oct 31, 3 PM $0.00174
-0.51%
$116,664 $13,470
Oct 31, 2 PM $0.00175
+0.23%
$117,267 $5,621
Oct 31, 1 PM $0.00175
-0.51%
$116,999 $13,423