BanxChange Historical Data

BXE Page 7
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.0127
+0.00%
$ 256,046 $ 172,320
3:17 AM $ 0.0127
+0.00%
$ 256,046 $ 172,249
3:16 AM $ 0.0127
+0.00%
$ 256,046 $ 172,200
3:15 AM $ 0.0127
+0.00%
$ 256,046 $ 172,200
3:14 AM $ 0.0127
+0.00%
$ 256,045 $ 172,079
3:13 AM $ 0.0127
+0.00%
$ 256,045 $ 172,089
3:12 AM $ 0.0127
+0.00%
$ 256,045 $ 172,089
3:11 AM $ 0.0127
+0.00%
$ 256,045 $ 171,983
3:10 AM $ 0.0127
+0.00%
$ 256,045 $ 171,983
3:09 AM $ 0.0127
+0.00%
$ 256,176 $ 171,920
3:08 AM $ 0.0127
+0.00%
$ 256,176 $ 171,920
3:07 AM $ 0.0127
+0.00%
$ 256,176 $ 171,835
3:06 AM $ 0.0127
+0.00%
$ 256,176 $ 171,835
3:05 AM $ 0.0127
+0.00%
$ 256,176 $ 171,800
3:04 AM $ 0.0127
+0.09%
$ 256,187 $ 171,745
3:03 AM $ 0.0127
+0.00%
$ 256,187 $ 171,770
3:02 AM $ 0.0127
+0.00%
$ 256,187 $ 171,770
3:01 AM $ 0.0127
+0.00%
$ 256,187 $ 171,702
3:00 AM $ 0.0127
+0.00%
$ 256,187 $ 171,702
2:59 AM $ 0.0127
-0.05%
$ 255,832 $ 171,691
2:58 AM $ 0.0127
+0.00%
$ 255,832 $ 171,657
2:57 AM $ 0.0127
+0.00%
$ 255,832 $ 171,657
2:56 AM $ 0.0127
+0.00%
$ 255,832 $ 171,637
2:55 AM $ 0.0127
+0.00%
$ 255,832 $ 171,637
2:54 AM $ 0.0127
-0.03%
$ 255,631 $ 171,692
2:53 AM $ 0.0127
+0.00%
$ 255,631 $ 171,692
2:52 AM $ 0.0127
+0.00%
$ 255,631 $ 171,726
2:51 AM $ 0.0127
+0.00%
$ 255,631 $ 171,726
2:50 AM $ 0.0127
+0.00%
$ 255,631 $ 171,765
2:49 AM $ 0.0127
-0.06%
$ 255,701 $ 171,589
2:48 AM $ 0.0127
+0.00%
$ 255,701 $ 171,589
2:47 AM $ 0.0127
+0.00%
$ 255,701 $ 171,633
2:46 AM $ 0.0127
+0.00%
$ 255,701 $ 171,633
2:45 AM $ 0.0127
+0.00%
$ 255,701 $ 171,625
2:44 AM $ 0.0127
-0.25%
$ 255,997 $ 171,586
2:43 AM $ 0.0128
+0.00%
$ 255,997 $ 171,555
2:42 AM $ 0.0128
+0.00%
$ 255,997 $ 171,555
2:41 AM $ 0.0127
+0.00%
$ 255,997 $ 171,489
2:40 AM $ 0.0127
+0.00%
$ 255,997 $ 171,489
2:39 AM $ 0.0127
+0.11%
$ 255,725 $ 171,450
2:38 AM $ 0.0127
+0.00%
$ 255,725 $ 171,450
2:37 AM $ 0.0127
+0.00%
$ 255,725 $ 171,464
2:36 AM $ 0.0127
+0.00%
$ 255,725 $ 171,469
2:35 AM $ 0.0127
+0.00%
$ 255,725 $ 171,469
2:34 AM $ 0.0127
+0.20%
$ 255,571 $ 171,593
2:33 AM $ 0.0127
+0.00%
$ 255,571 $ 171,669
2:32 AM $ 0.0127
+0.00%
$ 255,571 $ 171,669
2:31 AM $ 0.0127
+0.00%
$ 255,571 $ 171,657
2:30 AM $ 0.0127
+0.00%
$ 255,571 $ 171,657
2:29 AM $ 0.0127
+0.00%
$ 255,701 $ 171,946