BanxChange Historical Data

BXE Page 7
Date Close Price change Market cap Trading volume
5:24 AM $ 0.00235
+0.00%
$ 111,022 $ 13,731
5:23 AM $ 0.00234
+0.00%
$ 111,022 $ 13,719
5:22 AM $ 0.00234
+0.00%
$ 111,022 $ 13,719
5:21 AM $ 0.00234
+0.00%
$ 111,022 $ 13,719
5:20 AM $ 0.00234
+0.00%
$ 111,022 $ 13,719
5:19 AM $ 0.00234
+0.00%
$ 110,644 $ 13,739
5:18 AM $ 0.00234
+0.00%
$ 110,644 $ 13,720
5:17 AM $ 0.00234
+0.00%
$ 110,644 $ 13,720
5:16 AM $ 0.00234
+0.00%
$ 110,644 $ 13,720
5:15 AM $ 0.00234
+0.00%
$ 110,644 $ 13,720
5:14 AM $ 0.00234
+0.00%
$ 110,597 $ 13,737
5:13 AM $ 0.00234
+0.00%
$ 110,597 $ 13,717
5:12 AM $ 0.00234
+0.00%
$ 110,597 $ 13,717
5:11 AM $ 0.00234
+0.00%
$ 110,597 $ 13,717
5:10 AM $ 0.00234
+0.00%
$ 110,597 $ 13,727
5:09 AM $ 0.00234
+0.00%
$ 110,739 $ 13,768
5:08 AM $ 0.00235
+0.00%
$ 110,739 $ 13,759
5:07 AM $ 0.00235
+0.00%
$ 110,739 $ 13,769
5:06 AM $ 0.00235
+0.00%
$ 110,739 $ 13,769
5:05 AM $ 0.00235
+0.00%
$ 110,739 $ 13,769
5:04 AM $ 0.00235
+0.00%
$ 110,975 $ 13,785
5:03 AM $ 0.00234
+0.00%
$ 110,975 $ 13,770
5:02 AM $ 0.00234
+0.00%
$ 110,975 $ 13,770
5:01 AM $ 0.00234
+0.00%
$ 110,975 $ 13,770
5:00 AM $ 0.00234
+0.00%
$ 110,975 $ 13,770
4:59 AM $ 0.00234
+0.00%
$ 110,833 $ 13,785
4:58 AM $ 0.00234
+0.00%
$ 110,833 $ 13,768
4:57 AM $ 0.00234
+0.00%
$ 110,833 $ 13,768
4:56 AM $ 0.00234
+0.00%
$ 110,833 $ 13,768
4:55 AM $ 0.00234
+0.00%
$ 110,833 $ 13,768
4:54 AM $ 0.00234
+0.00%
$ 110,881 $ 13,782
4:53 AM $ 0.00235
+0.00%
$ 110,881 $ 13,766
4:52 AM $ 0.00235
+0.00%
$ 110,881 $ 13,766
4:51 AM $ 0.00235
+0.00%
$ 110,881 $ 13,766
4:50 AM $ 0.00235
+0.00%
$ 110,881 $ 13,766
4:49 AM $ 0.00235
+0.00%
$ 111,022 $ 13,787
4:48 AM $ 0.00235
+0.00%
$ 111,022 $ 13,774
4:47 AM $ 0.00235
+0.00%
$ 111,022 $ 13,774
4:46 AM $ 0.00235
+0.00%
$ 111,022 $ 13,774
4:45 AM $ 0.00235
+0.00%
$ 111,022 $ 13,774
4:44 AM $ 0.00235
+0.00%
$ 111,164 $ 13,792
4:43 AM $ 0.00235
+0.00%
$ 111,164 $ 13,777
4:42 AM $ 0.00235
+0.00%
$ 111,164 $ 13,777
4:41 AM $ 0.00235
+0.00%
$ 111,164 $ 13,777
4:40 AM $ 0.00235
+0.00%
$ 111,164 $ 13,777
4:39 AM $ 0.00235
+0.00%
$ 111,117 $ 13,797
4:38 AM $ 0.00233
+0.00%
$ 111,117 $ 13,784
4:37 AM $ 0.00233
+0.00%
$ 111,117 $ 13,784
4:36 AM $ 0.00233
+0.00%
$ 111,117 $ 13,784
4:35 AM $ 0.00233
+0.00%
$ 111,117 $ 13,784