BanxChange Historical Data

BXE Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0574
-0.14%
$ 28.68 million $ 75,376
Nov 27, 6 PM $ 0.0575
-0.66%
$ 28.73 million $ 80,039
Nov 27, 5 PM $ 0.0578
-0.93%
$ 28.91 million $ 84,363
Nov 27, 4 PM $ 0.0583
-1.60%
$ 28.96 million $ 88,017
Nov 27, 3 PM $ 0.0594
+2.50%
$ 29.72 million $ 94,305
Nov 27, 2 PM $ 0.058
+0.14%
$ 28.97 million $ 99,293
Nov 27, 1 PM $ 0.0579
+2.55%
$ 28.96 million $ 100,605
Nov 27, 12 PM $ 0.0565
+4.56%
$ 28.23 million $ 103,609
Nov 27, 11 AM $ 0.054
+2.72%
$ 27 million $ 103,608
Nov 27, 10 AM $ 0.0522
+0.15%
$ 26.13 million $ 107,586
Nov 27, 9 AM $ 0.0526
-2.67%
$ 26.29 million $ 108,008
Nov 27, 8 AM $ 0.054
+0.92%
$ 27.01 million $ 108,068
Nov 27, 7 AM $ 0.0535
+0.30%
$ 26.76 million $ 103,058
Nov 27, 6 AM $ 0.053
-0.67%
$ 26.5 million $ 104,987
Nov 27, 5 AM $ 0.0535
-0.46%
$ 26.76 million $ 103,408
Nov 27, 4 AM $ 0.0538
-1.21%
$ 26.89 million $ 102,074
Nov 27, 3 AM $ 0.0544
-0.68%
$ 27.2 million $ 101,054
Nov 27, 2 AM $ 0.0548
-0.87%
$ 27.39 million $ 100,528
Nov 27, 1 AM $ 0.0552
-0.04%
$ 27.58 million $ 94,982
Nov 27, 12 AM $ 0.0552
-0.05%
$ 27.59 million $ 89,833
Nov 26, 11 PM $ 0.0552
-0.95%
$ 27.61 million $ 86,360
Nov 26, 10 PM $ 0.0558
+1.94%
$ 27.88 million $ 78,421
Nov 26, 9 PM $ 0.0546
-0.33%
$ 27.27 million $ 70,191
Nov 26, 8 PM $ 0.0548
-0.09%
$ 27.38 million $ 63,706
Nov 26, 7 PM $ 0.0548
-0.15%
$ 27.39 million $ 58,263
Nov 26, 6 PM $ 0.0549
-0.31%
$ 27.43 million $ 52,195
Nov 26, 5 PM $ 0.0549
-0.31%
$ 27.45 million $ 51,744
Nov 26, 4 PM $ 0.0551
-2.67%
$ 27.54 million $ 46,727
Nov 26, 3 PM $ 0.057
+0.76%
$ 28.51 million $ 40,686
Nov 26, 2 PM $ 0.0566
+0.04%
$ 28.3 million $ 40,221
Nov 26, 1 PM $ 0.0566
+0.73%
$ 28.3 million $ 36,471
Nov 26, 12 PM $ 0.0562
+0.02%
$ 28.08 million $ 31,997
Nov 26, 11 AM $ 0.056
-0.92%
$ 28.01 million $ 30,779
Nov 26, 10 AM $ 0.0565
-0.79%
$ 28.27 million $ 25,777
Nov 26, 9 AM $ 0.057
-0.77%
$ 28.36 million $ 24,495
Nov 26, 8 AM $ 0.0575
-4.04%
$ 28.77 million $ 23,060
Nov 26, 7 AM $ 0.06
+4.41%
$ 29.98 million $ 23,223
Nov 26, 6 AM $ 0.0574
+0.00%
$ 28.71 million $ 19,951
Nov 26, 5 AM $ 0.0574
+0.37%
$ 28.71 million $ 19,951
Nov 26, 4 AM $ 0.0572
-7.87%
$ 28.61 million $ 19,875
Nov 26, 3 AM $ 0.0621
-0.03%
$ 31.05 million $ 19,344
Nov 26, 2 AM $ 0.0621
+8.69%
$ 31.07 million $ 18,753
Nov 26, 1 AM $ 0.0572
+0.00%
$ 28.58 million $ 18,645
Nov 26, 12 AM $ 0.0572
-0.38%
$ 28.58 million $ 18,941
Nov 25, 11 PM $ 0.059
+0.00%
$ 29.5 million $ 14,892
Nov 25, 10 PM $ 0.059
+0.00%
$ 29.5 million $ 14,914
Nov 25, 9 PM $ 0.059
+4.42%
$ 29.5 million $ 15,040
Nov 25, 8 PM $ 0.0565
-4.51%
$ 28.25 million $ 14,988
Nov 25, 7 PM $ 0.0592
+0.00%
$ 29.59 million $ 14,656
Nov 25, 6 PM $ 0.0592
-6.52%
$ 29.59 million $ 14,693