BanxChange Historical Data

BXE Page 70
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0139
-0.39%
$ 192,105 $ 123,905
Mar 13, 9 PM $ 0.0139
+0.26%
$ 192,867 $ 120,895
Mar 13, 8 PM $ 0.0139
+0.15%
$ 192,374 $ 118,267
Mar 13, 7 PM $ 0.0138
-0.15%
$ 192,018 $ 117,487
Mar 13, 6 PM $ 0.0139
-0.37%
$ 192,440 $ 117,072
Mar 13, 5 PM $ 0.0139
+0.30%
$ 192,955 $ 116,888
Mar 13, 4 PM $ 0.0139
-0.03%
$ 192,376 $ 115,336
Mar 13, 3 PM $ 0.0139
-0.03%
$ 192,441 $ 115,286
Mar 13, 2 PM $ 0.0139
-0.40%
$ 192,501 $ 118,210
Mar 13, 1 PM $ 0.0139
+0.64%
$ 193,278 $ 119,114
Mar 13, 12 PM $ 0.0138
+0.33%
$ 192,046 $ 119,860
Mar 13, 11 AM $ 0.0138
+0.02%
$ 191,216 $ 119,602
Mar 13, 10 AM $ 0.0138
+1.21%
$ 191,239 $ 119,858
Mar 13, 9 AM $ 0.0136
+0.63%
$ 188,960 $ 119,158
Mar 13, 8 AM $ 0.0135
+4.03%
$ 187,772 $ 119,443
Mar 13, 7 AM $ 0.013
-3.04%
$ 180,490 $ 120,548
Mar 13, 6 AM $ 0.0134
+0.33%
$ 186,222 $ 120,352
Mar 13, 5 AM $ 0.0134
-0.27%
$ 185,610 $ 121,089
Mar 13, 4 AM $ 0.0134
+0.17%
$ 186,112 $ 120,532
Mar 13, 3 AM $ 0.0134
-0.19%
$ 185,803 $ 120,272
Mar 13, 2 AM $ 0.0134
+2.07%
$ 186,164 $ 121,646
Mar 13, 1 AM $ 0.0131
-2.90%
$ 182,319 $ 121,256
Mar 13, 12 AM $ 0.0135
-0.42%
$ 187,575 $ 201,534
Mar 12, 11 PM $ 0.0136
+0.08%
$ 188,370 $ 201,348
Mar 12, 10 PM $ 0.0136
+0.05%
$ 188,221 $ 199,510
Mar 12, 9 PM $ 0.0136
+0.21%
$ 188,126 $ 199,622
Mar 12, 8 PM $ 0.0135
+0.05%
$ 187,737 $ 199,463
Mar 12, 7 PM $ 0.0135
-0.23%
$ 187,651 $ 199,779
Mar 12, 6 PM $ 0.0136
+0.21%
$ 188,082 $ 199,842
Mar 12, 5 PM $ 0.0135
+1.97%
$ 187,695 $ 198,426
Mar 12, 4 PM $ 0.0133
+0.13%
$ 184,060 $ 197,686
Mar 12, 3 PM $ 0.0133
+0.08%
$ 183,914 $ 195,503
Mar 12, 2 PM $ 0.0134
-0.26%
$ 185,185 $ 195,177
Mar 12, 1 PM $ 0.0134
+1.05%
$ 185,673 $ 194,553
Mar 12, 12 PM $ 0.0132
-0.12%
$ 183,739 $ 194,045
Mar 12, 11 AM $ 0.0133
-0.43%
$ 183,965 $ 194,201
Mar 12, 10 AM $ 0.0133
+0.37%
$ 184,666 $ 194,096
Mar 12, 9 AM $ 0.0132
+0.56%
$ 183,703 $ 193,615
Mar 12, 8 AM $ 0.0132
+0.11%
$ 182,673 $ 194,071
Mar 12, 7 AM $ 0.0131
+0.19%
$ 182,281 $ 193,836
Mar 12, 6 AM $ 0.0132
-0.13%
$ 182,515 $ 193,841
Mar 12, 5 AM $ 0.0131
+0.11%
$ 182,274 $ 192,982
Mar 12, 4 AM $ 0.0131
+1.37%
$ 182,081 $ 191,987
Mar 12, 3 AM $ 0.013
+0.77%
$ 179,627 $ 192,443
Mar 12, 2 AM $ 0.0129
-0.14%
$ 178,574 $ 192,166
Mar 12, 1 AM $ 0.0129
-0.13%
$ 178,546 $ 190,492
Mar 12, 12 AM $ 0.0129
+0.23%
$ 178,775 $ 187,213
Mar 11, 11 PM $ 0.0129
-0.11%
$ 178,370 $ 186,316
Mar 11, 10 PM $ 0.0129
+0.00%
$ 178,529 $ 188,719
Mar 11, 9 PM $ 0.0129
-0.73%
$ 178,524 $ 191,371