BanxChange Historical Data

BXE Page 71
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0129
-0.73%
$ 178,524 $ 191,371
Mar 11, 8 PM $ 0.0131
+1.89%
$ 181,721 $ 193,916
Mar 11, 7 PM $ 0.0129
-0.36%
$ 178,650 $ 194,406
Mar 11, 6 PM $ 0.0129
+0.73%
$ 179,304 $ 194,081
Mar 11, 5 PM $ 0.0128
+0.05%
$ 177,997 $ 194,758
Mar 11, 4 PM $ 0.0128
-0.10%
$ 177,915 $ 197,140
Mar 11, 3 PM $ 0.0128
-0.43%
$ 178,088 $ 199,622
Mar 11, 2 PM $ 0.0129
-0.26%
$ 178,749 $ 200,151
Mar 11, 1 PM $ 0.0129
-0.03%
$ 179,212 $ 200,292
Mar 11, 12 PM $ 0.0129
-0.31%
$ 178,656 $ 200,662
Mar 11, 11 AM $ 0.0129
-0.03%
$ 179,414 $ 200,664
Mar 11, 10 AM $ 0.0129
-0.07%
$ 179,460 $ 200,770
Mar 11, 9 AM $ 0.0129
+0.29%
$ 179,594 $ 200,825
Mar 11, 8 AM $ 0.0129
+0.14%
$ 179,070 $ 200,569
Mar 11, 7 AM $ 0.0128
-0.01%
$ 178,117 $ 200,730
Mar 11, 6 AM $ 0.0129
+0.08%
$ 178,935 $ 200,919
Mar 11, 5 AM $ 0.0129
+0.25%
$ 178,789 $ 200,364
Mar 11, 4 AM $ 0.0129
+0.28%
$ 178,635 $ 201,523
Mar 11, 3 AM $ 0.0129
+0.32%
$ 178,635 $ 201,082
Mar 11, 2 AM $ 0.0129
-0.14%
$ 178,875 $ 200,596
Mar 11, 1 AM $ 0.0129
-0.16%
$ 178,928 $ 201,579
Mar 11, 12 AM $ 0.0129
+0.60%
$ 179,215 $ 193,285
Mar 10, 11 PM $ 0.0129
-0.15%
$ 178,527 $ 192,313
Mar 10, 10 PM $ 0.0129
+0.02%
$ 178,795 $ 190,018
Mar 10, 9 PM $ 0.0129
-0.70%
$ 178,945 $ 189,913
Mar 10, 8 PM $ 0.013
+0.30%
$ 180,214 $ 190,121
Mar 10, 7 PM $ 0.013
-0.30%
$ 179,681 $ 190,637
Mar 10, 6 PM $ 0.013
+0.23%
$ 180,216 $ 191,493
Mar 10, 5 PM $ 0.0129
-0.68%
$ 178,960 $ 191,730
Mar 10, 4 PM $ 0.013
-0.10%
$ 180,095 $ 191,968
Mar 10, 3 PM $ 0.013
+0.20%
$ 180,278 $ 191,963
Mar 10, 2 PM $ 0.013
-0.10%
$ 179,910 $ 192,048
Mar 10, 1 PM $ 0.013
+1.54%
$ 179,996 $ 191,908
Mar 10, 12 PM $ 0.0128
+0.03%
$ 177,267 $ 190,564
Mar 10, 11 AM $ 0.0128
-0.13%
$ 177,221 $ 188,666
Mar 10, 10 AM $ 0.0128
+0.79%
$ 177,270 $ 188,454
Mar 10, 9 AM $ 0.0127
-0.28%
$ 175,887 $ 188,984
Mar 10, 8 AM $ 0.0127
-0.94%
$ 176,293 $ 189,041
Mar 10, 7 AM $ 0.0128
+0.03%
$ 177,586 $ 189,078
Mar 10, 6 AM $ 0.0128
-0.10%
$ 177,260 $ 188,545
Mar 10, 5 AM $ 0.0128
+0.00%
$ 177,632 $ 186,711
Mar 10, 4 AM $ 0.0128
-0.18%
$ 177,545 $ 184,514
Mar 10, 3 AM $ 0.0128
+0.20%
$ 177,869 $ 182,548
Mar 10, 2 AM $ 0.0128
-1.63%
$ 177,521 $ 180,615
Mar 10, 1 AM $ 0.013
-0.08%
$ 180,460 $ 180,911
Mar 10, 12 AM $ 0.013
-0.58%
$ 180,706 $ 105,130
Mar 9, 11 PM $ 0.0131
-0.68%
$ 181,756 $ 106,459
Mar 9, 10 PM $ 0.0132
-0.58%
$ 183,007 $ 106,317
Mar 9, 9 PM $ 0.0133
-0.25%
$ 184,076 $ 105,356
Mar 9, 8 PM $ 0.0133
+0.34%
$ 184,910 $ 102,855