BanxChange Historical Data

BXE Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 PM $ 0.0592
-6.52%
$ 29.59 million $ 14,693
Nov 25, 5 PM $ 0.0633
+0.00%
$ 31.65 million $ 9,134
Nov 25, 4 PM $ 0.0633
-1.62%
$ 31.65 million $ 9,227
Nov 25, 3 PM $ 0.0639
-5.64%
$ 31.97 million $ 8,145
Nov 25, 2 PM $ 0.0678
+0.00%
$ 33.88 million $ 2,500
Nov 25, 1 PM $ 0.0678
-0.57%
$ 33.88 million $ 2,501
Nov 25, 12 PM $ 0.0682
+0.00%
$ 34.08 million $ 2,492
Nov 25, 11 AM $ 0.0682
-0.01%
$ 34.08 million $ 2,492
Nov 25, 10 AM $ 0.0682
-0.06%
$ 34.09 million $ 2,339
Nov 25, 9 AM $ 0.0682
-0.15%
$ 34.1 million $ 2,247
Nov 25, 8 AM $ 0.0683
+0.21%
$ 34.16 million $ 2,074
Nov 25, 7 AM $ 0.0682
+0.01%
$ 34.09 million $ 1,286
Nov 25, 6 AM $ 0.0682
+0.00%
$ 34.08 million $ 1,297
Nov 25, 5 AM $ 0.0682
-0.58%
$ 34.08 million $ 1,297
Nov 25, 4 AM $ 0.0686
+0.00%
$ 34.28 million $ 1,428
Nov 25, 3 AM $ 0.0686
+1.11%
$ 34.28 million $ 1,641
Nov 25, 2 AM $ 0.0678
-3.13%
$ 33.91 million $ 1,608
Nov 25, 1 AM $ 0.07
+0.09%
$ 35 million $ 1,538
Nov 25, 12 AM $ 0.0699
-0.09%
$ 34.97 million $ 1,242
Nov 24, 11 PM $ 0.07
+0.00%
$ 35 million $ 1,236
Nov 24, 10 PM $ 0.07
+0.00%
$ 35 million $ 1,443
Nov 24, 9 PM $ 0.07
+0.10%
$ 35 million $ 1,316
Nov 24, 8 PM $ 0.0699
+1.16%
$ 34.97 million $ 1,146
Nov 24, 7 PM $ 0.0691
-1.16%
$ 34.56 million $ 1,048
Nov 24, 6 PM $ 0.0699
+1.29%
$ 34.97 million $ 1,011
Nov 24, 5 PM $ 0.0691
+0.07%
$ 34.52 million $ 2,297
Nov 24, 4 PM $ 0.069
+0.00%
$ 34.5 million $ 3,170
Nov 24, 3 PM $ 0.069
-0.01%
$ 34.5 million $ 5,365
Nov 24, 2 PM $ 0.069
-1.41%
$ 34.51 million $ 6,795
Nov 24, 1 PM $ 0.07
+0.00%
$ 35 million $ 6,918
Nov 24, 12 PM $ 0.07
+0.00%
$ 35 million $ 8,383
Nov 24, 11 AM $ 0.07
+0.00%
$ 35 million $ 8,383
Nov 24, 10 AM $ 0.07
+3.28%
$ 35 million $ 8,387
Nov 24, 9 AM $ 0.0678
+0.00%
$ 33.89 million $ 8,291
Nov 24, 8 AM $ 0.0678
+0.00%
$ 33.89 million $ 8,313
Nov 24, 7 AM $ 0.0678
-1.48%
$ 33.89 million $ 8,323
Nov 24, 6 AM $ 0.0688
+0.00%
$ 34.4 million $ 8,309
Nov 24, 5 AM $ 0.0688
-4.27%
$ 34.4 million $ 8,340
Nov 24, 4 AM $ 0.0719
+4.92%
$ 35.94 million $ 8,228
Nov 24, 3 AM $ 0.0685
+0.00%
$ 34.25 million $ 8,028
Nov 24, 2 AM $ 0.0685
+0.72%
$ 34.25 million $ 8,028
Nov 24, 1 AM $ 0.068
+0.00%
$ 34.01 million $ 8,042
Nov 24, 12 AM $ 0.068
+0.00%
$ 34.01 million $ 8,042
Nov 23, 11 PM $ 0.068
-5.83%
$ 34.01 million $ 8,042
Nov 23, 10 PM $ 0.0722
+0.00%
$ 36.11 million $ 7,858
Nov 23, 9 PM $ 0.0722
+0.00%
$ 36.11 million $ 7,955
Nov 23, 8 PM $ 0.0722
+0.00%
$ 36.11 million $ 7,960
Nov 23, 7 PM $ 0.0722
+0.00%
$ 36.11 million $ 8,003
Nov 23, 6 PM $ 0.0722
+0.60%
$ 36.11 million $ 9,107
Nov 23, 5 PM $ 0.0714
+3.84%
$ 35.7 million $ 7,300