BanxChange Historical Data

BXE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 6 PM $ 0.0722
+0.60%
$ 36.11 million $ 9,107
Nov 23, 5 PM $ 0.0714
+3.84%
$ 35.7 million $ 7,300
Nov 23, 4 PM $ 0.0688
-1.77%
$ 34.38 million $ 6,914
Nov 23, 3 PM $ 0.07
+3.29%
$ 35 million $ 4,719
Nov 23, 2 PM $ 0.0678
+0.01%
$ 33.88 million $ 3,253
Nov 23, 1 PM $ 0.0678
-0.25%
$ 33.88 million $ 3,254
Nov 23, 12 PM $ 0.0679
+0.00%
$ 33.97 million $ 1,840
Nov 23, 11 AM $ 0.0679
-2.64%
$ 33.97 million $ 1,844
Nov 23, 10 AM $ 0.0698
+0.45%
$ 34.88 million $ 1,918
Nov 23, 9 AM $ 0.0695
-0.46%
$ 34.73 million $ 1,970
Nov 23, 8 AM $ 0.0698
+2.84%
$ 34.89 million $ 2,006
Nov 23, 7 AM $ 0.0678
-2.84%
$ 33.92 million $ 2,316
Nov 23, 6 AM $ 0.0698
+0.10%
$ 34.91 million $ 2,299
Nov 23, 5 AM $ 0.0698
+2.86%
$ 34.88 million $ 2,297
Nov 23, 4 AM $ 0.0678
+0.07%
$ 33.91 million $ 2,453
Nov 23, 3 AM $ 0.0678
+0.00%
$ 33.88 million $ 2,440
Nov 23, 2 AM $ 0.0678
+0.01%
$ 33.88 million $ 2,474
Nov 23, 1 AM $ 0.0678
+0.00%
$ 33.88 million $ 8,105
Nov 23, 12 AM $ 0.0678
+0.00%
$ 33.88 million $ 8,219
Nov 22, 11 PM $ 0.0678
+0.12%
$ 33.88 million $ 11,292
Nov 22, 10 PM $ 0.0677
-0.21%
$ 33.84 million $ 17,367
Nov 22, 9 PM $ 0.0678
+0.27%
$ 33.91 million $ 17,941
Nov 22, 8 PM $ 0.0676
-0.07%
$ 33.82 million $ 18,731
Nov 22, 7 PM $ 0.0677
+0.94%
$ 33.84 million $ 19,518
Nov 22, 6 PM $ 0.0671
-2.81%
$ 33.53 million $ 18,374
Nov 22, 5 PM $ 0.069
+0.00%
$ 34.5 million $ 18,292
Nov 22, 4 PM $ 0.069
+0.00%
$ 34.5 million $ 20,220
Nov 22, 3 PM $ 0.069
+3.32%
$ 34.5 million $ 22,207
Nov 22, 2 PM $ 0.0668
+1.00%
$ 33.39 million $ 22,638
Nov 22, 1 PM $ 0.0661
-1.61%
$ 33.06 million $ 22,590
Nov 22, 12 PM $ 0.0672
-0.33%
$ 33.6 million $ 22,701
Nov 22, 11 AM $ 0.0674
-3.69%
$ 33.71 million $ 22,999
Nov 22, 10 AM $ 0.07
+0.00%
$ 35 million $ 24,049
Nov 22, 9 AM $ 0.07
+0.00%
$ 35 million $ 24,380
Nov 22, 8 AM $ 0.07
+0.03%
$ 35 million $ 26,433
Nov 22, 7 AM $ 0.07
+0.00%
$ 34.99 million $ 33,574
Nov 22, 6 AM $ 0.07
+0.00%
$ 34.99 million $ 34,177
Nov 22, 5 AM $ 0.07
+5.50%
$ 34.99 million $ 34,148
Nov 22, 4 AM $ 0.0663
+0.00%
$ 33.16 million $ 34,121
Nov 22, 3 AM $ 0.0663
-1.38%
$ 33.16 million $ 34,123
Nov 22, 2 AM $ 0.0673
-4.08%
$ 33.63 million $ 34,090
Nov 22, 1 AM $ 0.0701
+5.52%
$ 35.06 million $ 32,625
Nov 22, 12 AM $ 0.0664
-0.61%
$ 33.23 million $ 33,346
Nov 21, 11 PM $ 0.0658
+0.02%
$ 32.88 million $ 33,397
Nov 21, 10 PM $ 0.0657
+2.11%
$ 32.87 million $ 27,278
Nov 21, 9 PM $ 0.0644
-5.89%
$ 32.19 million $ 28,824
Nov 21, 8 PM $ 0.0652
+2.23%
$ 34 million $ 28,072
Nov 21, 7 PM $ 0.0637
+0.00%
$ 31.87 million $ 27,493
Nov 21, 6 PM $ 0.0637
+0.00%
$ 31.87 million $ 32,146
Nov 21, 5 PM $ 0.0637
-0.41%
$ 31.87 million $ 32,488