Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 5 AM $0.00297
-0.98%
$77,278 $71,419
Jun 17, 4 AM $0.003
-0.14%
$78,041 $71,328
Jun 17, 3 AM $0.003
-0.54%
$78,153 $71,011
Jun 17, 2 AM $0.00302
-1.41%
$78,579 $69,766
Jun 17, 1 AM $0.00306
+2.17%
$79,703 $70,287
Jun 17, 12 AM $0.003
-0.12%
$78,010 $69,477
Jun 16, 11 PM $0.003
-0.15%
$78,100 $69,576
Jun 16, 10 PM $0.00301
+0.01%
$78,216 $69,416
Jun 16, 9 PM $0.00301
+0.15%
$78,210 $69,173
Jun 16, 8 PM $0.003
-0.16%
$78,095 $68,892
Jun 16, 7 PM $0.00301
+0.18%
$78,221 $67,955
Jun 16, 6 PM $0.003
+0.00%
$78,077 $67,082
Jun 16, 5 PM $0.003
+0.02%
$78,077 $66,214
Jun 16, 4 PM $0.003
+0.00%
$78,064 $64,581
Jun 16, 3 PM $0.003
+0.00%
$78,064 $63,823
Jun 16, 2 PM $0.003
-0.53%
$78,064 $62,066
Jun 16, 1 PM $0.00302
-0.36%
$78,479 $61,924
Jun 16, 12 PM $0.00302
+1.45%
$78,614 $61,904
Jun 16, 11 AM $0.00298
+0.20%
$77,491 $60,399
Jun 16, 10 AM $0.00297
-0.42%
$77,334 $59,148
Jun 16, 9 AM $0.00298
+0.23%
$77,657 $57,755
Jun 16, 8 AM $0.00298
-2.08%
$77,478 $56,685
Jun 16, 7 AM $0.00304
+0.64%
$79,105 $57,291
Jun 16, 6 AM $0.003
-0.13%
$78,131 $55,471
Jun 16, 5 AM $0.00301
-0.34%
$78,236 $53,303
Jun 16, 4 AM $0.00302
-0.46%
$78,506 $52,359
Jun 16, 3 AM $0.00303
-0.30%
$78,862 $52,629
Jun 16, 2 AM $0.00304
-1.28%
$79,096 $52,893
Jun 16, 1 AM $0.00308
-0.89%
$80,119 $50,699
Jun 16, 12 AM $0.00311
+3.31%
$80,842 $49,216
Jun 15, 11 PM $0.00301
+0.15%
$78,250 $48,791
Jun 15, 10 PM $0.003
-0.08%
$78,130 $48,393
Jun 15, 9 PM $0.003
-0.69%
$78,191 $46,643
Jun 15, 8 PM $0.00303
+0.23%
$78,736 $44,891
Jun 15, 7 PM $0.00302
+0.42%
$78,554 $44,397
Jun 15, 6 PM $0.00301
-0.20%
$78,222 $43,196
Jun 15, 5 PM $0.00301
-0.24%
$78,382 $42,611
Jun 15, 4 PM $0.00302
-0.35%
$78,567 $42,315
Jun 15, 3 PM $0.00303
-0.17%
$78,847 $41,323
Jun 15, 2 PM $0.00304
+0.13%
$79,156 $36,683
Jun 15, 1 PM $0.00304
+0.99%
$79,050 $41,999
Jun 15, 12 PM $0.00301
-0.61%
$78,272 $40,965
Jun 15, 11 AM $0.00303
-0.05%
$78,752 $42,093
Jun 15, 10 AM $0.00303
+0.66%
$78,793 $43,288
Jun 15, 9 AM $0.00301
-0.02%
$78,276 $44,469
Jun 15, 8 AM $0.00301
+0.18%
$78,288 $44,416
Jun 15, 7 AM $0.003
+0.05%
$78,146 $43,831
Jun 15, 6 AM $0.003
-0.05%
$78,106 $43,053
Jun 15, 5 AM $0.003
-0.07%
$78,147 $43,451
Jun 15, 4 AM $0.00301
-0.05%
$78,197 $42,649