BanxChange Historical Data

BXE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 PM $ 0.0637
-0.41%
$ 31.87 million $ 32,488
Nov 21, 4 PM $ 0.064
+1.59%
$ 32 million $ 30,763
Nov 21, 3 PM $ 0.063
-4.53%
$ 31.5 million $ 28,789
Nov 21, 2 PM $ 0.066
+4.75%
$ 32.99 million $ 28,342
Nov 21, 1 PM $ 0.063
+3.28%
$ 31.5 million $ 28,857
Nov 21, 12 PM $ 0.061
-1.10%
$ 30.5 million $ 30,567
Nov 21, 11 AM $ 0.0627
+0.63%
$ 31.34 million $ 35,304
Nov 21, 10 AM $ 0.0623
-0.02%
$ 31.15 million $ 37,079
Nov 21, 9 AM $ 0.0623
+0.00%
$ 31.16 million $ 36,695
Nov 21, 8 AM $ 0.0623
-20.12%
$ 31.16 million $ 34,583
Nov 21, 7 AM $ 0.078
+15.33%
$ 39 million $ 27,123
Nov 21, 6 AM $ 0.0676
+0.00%
$ 33.81 million $ 28,819
Nov 21, 5 AM $ 0.0676
-0.82%
$ 33.81 million $ 28,819
Nov 21, 4 AM $ 0.0682
-0.15%
$ 34.09 million $ 31,093
Nov 21, 3 AM $ 0.0683
+2.82%
$ 34.15 million $ 34,231
Nov 21, 2 AM $ 0.0664
+4.24%
$ 33.21 million $ 37,870
Nov 21, 1 AM $ 0.0637
-4.77%
$ 31.86 million $ 33,765
Nov 21, 12 AM $ 0.0669
+7.50%
$ 33.45 million $ 33,032
Nov 20, 11 PM $ 0.0622
-0.03%
$ 31.12 million $ 30,516
Nov 20, 10 PM $ 0.0623
-2.15%
$ 31.13 million $ 30,559
Nov 20, 9 PM $ 0.0636
+0.08%
$ 31.82 million $ 28,385
Nov 20, 8 PM $ 0.0636
-2.32%
$ 31.79 million $ 28,388
Nov 20, 7 PM $ 0.0651
-0.78%
$ 32.55 million $ 28,278
Nov 20, 6 PM $ 0.0656
-4.80%
$ 32.8 million $ 23,657
Nov 20, 5 PM $ 0.0689
-3.61%
$ 34.45 million $ 23,357
Nov 20, 4 PM $ 0.0715
+4.05%
$ 35.74 million $ 23,138
Nov 20, 3 PM $ 0.0687
+0.00%
$ 34.35 million $ 23,125
Nov 20, 2 PM $ 0.0732
-0.03%
$ 36.59 million $ 23,138
Nov 20, 1 PM $ 0.0732
-0.57%
$ 36.6 million $ 22,930
Nov 20, 12 PM $ 0.0688
-5.35%
$ 34.41 million $ 21,086
Nov 20, 11 AM $ 0.0727
-1.37%
$ 36.35 million $ 15,452
Nov 20, 10 AM $ 0.0717
+0.00%
$ 35.86 million $ 13,235
Nov 20, 9 AM $ 0.0717
+0.00%
$ 35.86 million $ 13,235
Nov 20, 8 AM $ 0.0717
+0.00%
$ 35.86 million $ 13,533
Nov 20, 7 AM $ 0.0717
+3.48%
$ 35.86 million $ 13,572
Nov 20, 6 AM $ 0.0693
+0.00%
$ 34.66 million $ 11,297
Nov 20, 5 AM $ 0.0693
-5.70%
$ 34.66 million $ 14,143
Nov 20, 4 AM $ 0.0686
-5.30%
$ 34.28 million $ 15,082
Nov 20, 3 AM $ 0.072
+5.48%
$ 35.98 million $ 12,120
Nov 20, 2 AM $ 0.0682
-7.81%
$ 34.11 million $ 8,482
Nov 20, 1 AM $ 0.0747
+0.93%
$ 37.37 million $ 8,304
Nov 20, 12 AM $ 0.0741
-0.28%
$ 37.02 million $ 8,457
Nov 19, 11 PM $ 0.0751
+1.00%
$ 37.55 million $ 7,958
Nov 19, 10 PM $ 0.0744
+0.20%
$ 37.19 million $ 8,173
Nov 19, 9 PM $ 0.0742
+4.54%
$ 37.11 million $ 8,384
Nov 19, 8 PM $ 0.071
+0.81%
$ 35.5 million $ 9,928
Nov 19, 7 PM $ 0.0704
-3.04%
$ 35.22 million $ 15,006
Nov 19, 6 PM $ 0.0726
-2.48%
$ 36.32 million $ 135,849
Nov 19, 5 PM $ 0.0745
+0.00%
$ 37.24 million $ 141,655
Nov 19, 4 PM $ 0.0745
+0.00%
$ 37.24 million $ 141,657