BanxChange Historical Data

BXE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0841
+3.78%
$ 42.03 million $ 20,719
Nov 17, 1 PM $ 0.081
-14.36%
$ 40 million $ 23,028
Nov 17, 12 PM $ 0.0886
-2.47%
$ 44.31 million $ 24,570
Nov 17, 11 AM $ 0.0902
+0.94%
$ 45.1 million $ 26,062
Nov 17, 10 AM $ 0.0901
+10.54%
$ 45.05 million $ 26,139
Nov 17, 9 AM $ 0.0788
+1.69%
$ 39.38 million $ 24,256
Nov 17, 8 AM $ 0.0775
-6.56%
$ 38.73 million $ 18,811
Nov 17, 7 AM $ 0.0829
-0.08%
$ 41.45 million $ 18,997
Nov 17, 6 AM $ 0.083
+1.17%
$ 41.48 million $ 19,064
Nov 17, 5 AM $ 0.082
-2.36%
$ 41.01 million $ 19,080
Nov 17, 4 AM $ 0.083
+6.04%
$ 41.52 million $ 19,497
Nov 17, 3 AM $ 0.0783
+4.36%
$ 39.16 million $ 19,755
Download