Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 PM $0.00332
+0.35%
$86,467 $71,640
Jun 6, 2 PM $0.00331
+0.16%
$86,167 $72,936
Jun 6, 1 PM $0.00331
-0.51%
$86,032 $74,110
Jun 6, 12 PM $0.00332
+0.00%
$86,469 $74,828
Jun 6, 11 AM $0.00332
-0.33%
$86,288 $75,791
Jun 6, 10 AM $0.00333
+0.69%
$86,570 $76,596
Jun 6, 9 AM $0.0033
+0.12%
$85,976 $77,739
Jun 6, 8 AM $0.0033
-0.63%
$85,871 $78,639
Jun 6, 7 AM $0.00332
-0.45%
$86,418 $80,028
Jun 6, 6 AM $0.00334
-0.60%
$87,014 $81,697
Jun 6, 5 AM $0.00337
+0.07%
$87,745 $83,697
Jun 6, 4 AM $0.00336
-0.64%
$87,531 $84,531
Jun 6, 3 AM $0.00339
+0.60%
$88,203 $85,183
Jun 6, 2 AM $0.00338
-2.81%
$88,009 $88,489
Jun 6, 1 AM $0.00348
-2.57%
$90,554 $89,634
Jun 6, 12 AM $0.00357
-0.87%
$92,945 $90,464
Jun 5, 11 PM $0.00364
-0.62%
$94,739 $90,272
Jun 5, 10 PM $0.00367
-1.46%
$95,489 $89,636
Jun 5, 9 PM $0.00372
-1.58%
$96,912 $90,136
Jun 5, 8 PM $0.00378
-1.50%
$98,471 $91,343
Jun 5, 7 PM $0.00384
+1.06%
$99,973 $92,403
Jun 5, 6 PM $0.00381
+0.52%
$99,234 $92,643
Jun 5, 5 PM $0.00381
+0.66%
$99,041 $92,288
Jun 5, 4 PM $0.00379
-1.11%
$98,707 $93,150
Jun 5, 3 PM $0.00394
-4.14%
$102,644 $94,038
Jun 5, 2 PM $0.00411
+0.47%
$106,917 $93,110
Jun 5, 1 PM $0.0041
-0.44%
$106,571 $92,338
Jun 5, 12 PM $0.00411
+2.69%
$107,045 $92,549
Jun 5, 11 AM $0.00401
+0.22%
$104,399 $92,442
Jun 5, 10 AM $0.004
-0.47%
$104,174 $92,282
Jun 5, 9 AM $0.00402
-0.99%
$104,671 $90,663
Jun 5, 8 AM $0.00406
-0.45%
$105,722 $90,627
Jun 5, 7 AM $0.00408
-0.54%
$106,200 $90,627
Jun 5, 6 AM $0.0041
-0.15%
$106,773 $90,710
Jun 5, 5 AM $0.00411
-0.17%
$106,932 $91,710
Jun 5, 4 AM $0.00412
-0.23%
$107,113 $92,323
Jun 5, 3 AM $0.00413
+12.38%
$107,355 $92,684
Jun 5, 2 AM $0.00362
+3.30%
$94,285 $90,786
Jun 5, 1 AM $0.00351
+0.60%
$91,272 $89,828
Jun 5, 12 AM $0.00349
+0.00%
$90,732 $89,524
Jun 4, 11 PM $0.00349
+0.33%
$90,735 $90,212
Jun 4, 10 PM $0.00349
+0.05%
$90,739 $91,265
Jun 4, 9 PM $0.00349
+0.59%
$90,691 $89,373
Jun 4, 8 PM $0.00348
+1.59%
$90,599 $88,852
Jun 4, 7 PM $0.00343
+1.32%
$89,184 $88,427
Jun 4, 6 PM $0.00339
+1.47%
$88,317 $89,453
Jun 4, 5 PM $0.00336
+0.05%
$87,466 $87,305
Jun 4, 4 PM $0.00337
-0.41%
$87,569 $87,089
Jun 4, 3 PM $0.00338
+0.43%
$87,952 $87,241
Jun 4, 2 PM $0.00337
+1.68%
$87,738 $86,972