BanxChange Historical Data

BXE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.00292
+0.04%
$ 137,913 $ 60,268
Jul 18, 7 PM $ 0.00291
-0.09%
$ 137,864 $ 60,954
Jul 18, 6 PM $ 0.00292
+0.01%
$ 137,991 $ 60,893
Jul 18, 5 PM $ 0.00292
+0.03%
$ 137,983 $ 60,850
Jul 18, 4 PM $ 0.00292
+0.03%
$ 137,947 $ 61,647
Jul 18, 3 PM $ 0.00292
-0.15%
$ 137,908 $ 61,351
Jul 18, 2 PM $ 0.00292
-0.04%
$ 138,112 $ 66,974
Jul 18, 1 PM $ 0.00292
-0.07%
$ 138,168 $ 67,172
Jul 18, 12 PM $ 0.00292
+0.00%
$ 138,265 $ 66,825
Jul 18, 11 AM $ 0.00292
+0.02%
$ 138,264 $ 66,833
Jul 18, 10 AM $ 0.00292
-0.04%
$ 138,240 $ 66,141
Jul 18, 9 AM $ 0.00292
+0.28%
$ 138,320 $ 66,585
Jul 18, 8 AM $ 0.00292
-0.04%
$ 137,937 $ 61,961
Jul 18, 7 AM $ 0.00292
-0.02%
$ 137,986 $ 61,834
Jul 18, 6 AM $ 0.00292
-0.06%
$ 138,008 $ 61,714
Jul 18, 5 AM $ 0.00292
-0.06%
$ 138,086 $ 61,762
Jul 18, 4 AM $ 0.00292
+0.12%
$ 138,171 $ 62,098
Jul 18, 3 AM $ 0.00292
+0.10%
$ 137,999 $ 61,459
Jul 18, 2 AM $ 0.00291
+0.06%
$ 137,867 $ 61,275
Jul 18, 1 AM $ 0.00291
-0.12%
$ 137,784 $ 61,218
Jul 18, 12 AM $ 0.00292
+0.10%
$ 137,948 $ 61,657
Jul 17, 11 PM $ 0.00291
+0.06%
$ 137,806 $ 61,426
Jul 17, 10 PM $ 0.00291
-0.06%
$ 137,727 $ 61,221
Jul 17, 9 PM $ 0.00291
-0.16%
$ 137,811 $ 61,057
Jul 17, 8 PM $ 0.00292
-0.33%
$ 138,026 $ 61,918
Jul 17, 7 PM $ 0.00293
+0.42%
$ 138,489 $ 62,298
Jul 17, 6 PM $ 0.00292
+0.00%
$ 137,904 $ 61,670
Jul 17, 5 PM $ 0.00292
+0.07%
$ 137,900 $ 60,558
Jul 17, 4 PM $ 0.00291
-0.04%
$ 137,798 $ 60,696
Jul 17, 3 PM $ 0.00291
+0.28%
$ 137,847 $ 61,243
Jul 17, 2 PM $ 0.00291
-0.24%
$ 137,468 $ 56,498
Jul 17, 1 PM $ 0.00291
+0.06%
$ 137,797 $ 61,536
Jul 17, 12 PM $ 0.00291
-0.01%
$ 137,709 $ 62,254
Jul 17, 11 AM $ 0.00291
-0.09%
$ 137,719 $ 62,475
Jul 17, 10 AM $ 0.00291
+0.01%
$ 137,838 $ 63,212
Jul 17, 9 AM $ 0.00292
-0.17%
$ 138,073 $ 63,897
Jul 17, 8 AM $ 0.00292
+0.09%
$ 138,312 $ 62,450
Jul 17, 7 AM $ 0.00292
+0.04%
$ 138,194 $ 61,872
Jul 17, 6 AM $ 0.00292
+0.04%
$ 138,143 $ 61,909
Jul 17, 5 AM $ 0.00292
+0.05%
$ 138,088 $ 62,709
Jul 17, 4 AM $ 0.00292
-0.06%
$ 138,013 $ 63,550
Jul 17, 3 AM $ 0.00292
-0.02%
$ 138,089 $ 64,471
Jul 17, 2 AM $ 0.00292
+0.05%
$ 138,124 $ 64,810
Jul 17, 1 AM $ 0.00292
-0.05%
$ 138,053 $ 64,909
Jul 17, 12 AM $ 0.00292
+0.06%
$ 138,124 $ 64,270
Jul 16, 11 PM $ 0.00292
+0.05%
$ 138,036 $ 64,085
Jul 16, 10 PM $ 0.00292
-0.08%
$ 137,972 $ 64,740
Jul 16, 9 PM $ 0.00292
-0.05%
$ 138,080 $ 66,119
Jul 16, 8 PM $ 0.00292
+0.15%
$ 138,149 $ 65,826
Jul 16, 7 PM $ 0.00292
-0.10%
$ 137,941 $ 65,257