Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 12 PM $0.00176
+0.17%
$117,602 $13,383
Oct 31, 11 AM $0.00175
-0.23%
$117,401 $13,525
Oct 31, 10 AM $0.00176
+0.00%
$117,669 $14,344
Oct 31, 9 AM $0.00176
+0.46%
$117,669 $14,684
Oct 31, 8 AM $0.00175
-0.34%
$117,133 $17,026
Oct 31, 7 AM $0.00175
+0.34%
$117,535 $18,136
Oct 31, 6 AM $0.00175
+0.00%
$117,133 $19,078
Oct 31, 5 AM $0.00175
-0.51%
$117,133 $19,172
Oct 31, 4 AM $0.00176
+1.38%
$117,736 $19,160
Oct 31, 3 AM $0.00173
-0.06%
$116,128 $19,131
Oct 31, 2 AM $0.00173
+0.00%
$116,195 $19,098
Oct 31, 1 AM $0.00173
+0.06%
$116,195 $19,102
Oct 31, 12 AM $0.00173
-0.40%
$116,128 $19,074
Oct 30, 11 PM $0.00174
+0.17%
$116,597 $19,161
Oct 30, 10 PM $0.00174
-0.06%
$116,396 $19,175
Oct 30, 9 PM $0.00174
+0.00%
$116,463 $19,166
Oct 30, 8 PM $0.00174
-0.52%
$116,463 $19,167
Oct 30, 7 PM $0.00175
-0.06%
$117,066 $19,032
Oct 30, 6 PM $0.00175
+0.00%
$117,133 $18,834
Oct 30, 5 PM $0.00175
-0.29%
$117,133 $18,579
Oct 30, 4 PM $0.00175
+0.29%
$117,468 $18,334
Oct 30, 3 PM $0.00175
-0.23%
$117,133 $21,694
Oct 30, 2 PM $0.00175
+0.06%
$117,401 $21,659
Oct 30, 1 PM $0.00175
-0.17%
$117,334 $19,042
Oct 30, 12 PM $0.00175
+1.45%
$117,535 $19,044
Oct 30, 11 AM $0.00173
-0.17%
$116,061 $19,015
Oct 30, 10 AM $0.00173
+1.11%
$116,262 $18,087
Oct 30, 9 AM $0.00173
-0.12%
$115,793 $17,729
Oct 30, 8 AM $0.00173
-1.14%
$115,927 $15,382
Oct 30, 7 AM $0.00175
+0.52%
$116,932 $14,336
Oct 30, 6 AM $0.00174
+0.35%
$116,329 $13,354
Oct 30, 5 AM $0.00173
-0.63%
$115,927 $13,230
Oct 30, 4 AM $0.00174
+0.06%
$116,664 $13,233
Oct 30, 3 AM $0.00174
+0.58%
$116,597 $13,263
Oct 30, 2 AM $0.00173
-0.40%
$115,927 $13,267
Oct 30, 1 AM $0.00174
+0.29%
$116,396 $13,287
Oct 30, 12 AM $0.00173
-1.14%
$116,061 $13,440
Oct 29, 11 PM $0.00175
+0.00%
$117,401 $13,352
Oct 29, 10 PM $0.00175
-0.28%
$117,401 $13,337
Oct 29, 9 PM $0.00176
-0.11%
$117,736 $13,309
Oct 29, 8 PM $0.00176
+0.00%
$117,870 $13,393
Oct 29, 7 PM $0.00176
+0.00%
$117,870 $13,397
Oct 29, 6 PM $0.00176
+0.00%
$117,870 $13,634
Oct 29, 5 PM $0.00176
+0.00%
$117,870 $13,827
Oct 29, 4 PM $0.00176
+0.00%
$117,870 $13,952
Oct 29, 3 PM $0.00176
+0.06%
$117,870 $10,588
Oct 29, 2 PM $0.00176
-0.06%
$117,803 $10,590
Oct 29, 1 PM $0.00176
+0.06%
$117,870 $13,179
Oct 29, 12 PM $0.00176
+0.00%
$117,803 $13,180
Oct 29, 11 AM $0.00176
+0.00%
$117,803 $13,173