BanxChange Historical Data

BXE Page 8
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0127
+0.00%
$ 255,460 $ 173,136
4:26 AM $ 0.0127
+0.00%
$ 255,460 $ 173,093
4:25 AM $ 0.0127
+0.00%
$ 255,460 $ 173,093
4:24 AM $ 0.0127
+0.06%
$ 256,187 $ 173,037
4:23 AM $ 0.0127
+0.00%
$ 256,187 $ 173,030
4:22 AM $ 0.0127
+0.00%
$ 256,187 $ 173,030
4:21 AM $ 0.0127
+0.00%
$ 256,187 $ 173,013
4:20 AM $ 0.0127
+0.00%
$ 256,187 $ 173,013
4:19 AM $ 0.0127
-0.36%
$ 254,987 $ 173,089
4:18 AM $ 0.0127
+0.00%
$ 254,987 $ 173,089
4:17 AM $ 0.0127
+0.00%
$ 254,987 $ 173,117
4:16 AM $ 0.0127
+0.00%
$ 254,987 $ 173,117
4:15 AM $ 0.0127
+0.00%
$ 254,987 $ 173,104
4:14 AM $ 0.0127
+0.21%
$ 256,047 $ 173,088
4:13 AM $ 0.0127
+0.00%
$ 256,047 $ 173,231
4:12 AM $ 0.0127
+0.00%
$ 256,047 $ 173,231
4:11 AM $ 0.0127
+0.00%
$ 256,047 $ 173,274
4:10 AM $ 0.0127
+0.00%
$ 256,047 $ 173,274
4:09 AM $ 0.0127
-0.15%
$ 255,460 $ 173,302
4:08 AM $ 0.0127
+0.00%
$ 255,460 $ 173,302
4:07 AM $ 0.0127
+0.00%
$ 255,460 $ 173,267
4:06 AM $ 0.0127
+0.00%
$ 255,460 $ 173,267
4:05 AM $ 0.0127
+0.00%
$ 255,460 $ 173,284
4:04 AM $ 0.0127
+0.05%
$ 255,854 $ 173,303
4:03 AM $ 0.0127
+0.00%
$ 255,854 $ 173,315
4:02 AM $ 0.0127
+0.00%
$ 255,854 $ 173,315
4:01 AM $ 0.0127
+0.00%
$ 255,854 $ 173,329
4:00 AM $ 0.0127
+0.00%
$ 255,854 $ 173,329
3:59 AM $ 0.0127
+0.08%
$ 256,178 $ 173,322
3:58 AM $ 0.0127
+0.00%
$ 256,178 $ 173,322
3:57 AM $ 0.0127
+0.00%
$ 256,178 $ 173,292
3:56 AM $ 0.0127
+0.00%
$ 256,178 $ 173,292
3:55 AM $ 0.0127
+0.00%
$ 256,178 $ 173,315
3:54 AM $ 0.0127
-0.05%
$ 255,836 $ 173,267
3:53 AM $ 0.0127
+0.00%
$ 255,836 $ 173,333
3:52 AM $ 0.0127
+0.00%
$ 255,836 $ 173,333
3:51 AM $ 0.0127
+0.00%
$ 255,836 $ 173,388
3:50 AM $ 0.0127
+0.00%
$ 255,836 $ 173,388
3:49 AM $ 0.0127
+0.00%
$ 256,178 $ 173,400
3:48 AM $ 0.0127
+0.00%
$ 256,178 $ 173,400
3:47 AM $ 0.0127
+0.00%
$ 256,178 $ 173,316
3:46 AM $ 0.0127
+0.00%
$ 256,178 $ 173,316
3:45 AM $ 0.0127
+0.00%
$ 256,178 $ 173,289
3:44 AM $ 0.0127
+0.00%
$ 256,177 $ 173,178
3:43 AM $ 0.0127
+0.00%
$ 256,177 $ 173,140
3:42 AM $ 0.0127
+0.00%
$ 256,177 $ 173,140
3:41 AM $ 0.0127
+0.00%
$ 256,177 $ 173,114
3:40 AM $ 0.0127
+0.00%
$ 256,177 $ 173,081
3:39 AM $ 0.0127
-0.05%
$ 255,976 $ 173,052
3:38 AM $ 0.0127
+0.00%
$ 255,976 $ 173,009