Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 9 AM $0.0037
-0.24%
$96,258 $91,157
May 31, 8 AM $0.00371
+0.20%
$96,492 $90,009
May 31, 7 AM $0.0037
-0.08%
$96,301 $90,369
May 31, 6 AM $0.0037
-0.40%
$96,220 $90,464
May 31, 5 AM $0.00371
+0.13%
$96,669 $90,626
May 31, 4 AM $0.00371
+0.13%
$96,548 $90,952
May 31, 3 AM $0.00371
-0.33%
$96,421 $90,656
May 31, 2 AM $0.00372
-0.06%
$96,738 $90,169
May 31, 1 AM $0.00372
-2.43%
$96,800 $88,825
May 31, 12 AM $0.00381
+0.20%
$99,214 $88,314
May 30, 11 PM $0.0038
+0.01%
$98,860 $88,058
May 30, 10 PM $0.0038
+0.08%
$98,849 $88,089
May 30, 9 PM $0.0038
+0.50%
$98,766 $88,442
May 30, 8 PM $0.00378
-0.18%
$98,280 $88,880
May 30, 7 PM $0.00378
+0.07%
$98,456 $89,375
May 30, 6 PM $0.00378
+0.06%
$98,388 $90,618
May 30, 5 PM $0.00378
+0.02%
$98,333 $92,422
May 30, 4 PM $0.00378
-0.04%
$98,316 $93,497
May 30, 3 PM $0.00378
-0.54%
$98,357 $93,858
May 30, 2 PM $0.0038
-0.31%
$98,890 $95,263
May 30, 1 PM $0.00383
-0.49%
$99,682 $95,357
May 30, 12 PM $0.00385
-2.64%
$100,172 $94,669
May 30, 11 AM $0.00395
-0.85%
$102,893 $94,060
May 30, 10 AM $0.00399
-0.04%
$103,780 $94,140
May 30, 9 AM $0.00399
+0.08%
$103,825 $95,251
May 30, 8 AM $0.00399
-0.04%
$103,741 $96,992
May 30, 7 AM $0.00399
-0.23%
$103,926 $96,979
May 30, 6 AM $0.004
+0.30%
$104,165 $97,086
May 30, 5 AM $0.00399
-0.09%
$103,699 $97,661
May 30, 4 AM $0.00399
-0.25%
$103,825 $98,674
May 30, 3 AM $0.004
+0.33%
$104,086 $99,642
May 30, 2 AM $0.00399
-0.15%
$103,899 $100,003
May 30, 1 AM $0.00399
+0.06%
$103,898 $100,168
May 30, 12 AM $0.00399
-0.04%
$103,856 $100,249
May 29, 11 PM $0.00399
+0.21%
$103,898 $100,529
May 29, 10 PM $0.00399
-0.21%
$103,834 $99,912
May 29, 9 PM $0.00399
-0.13%
$103,899 $98,765
May 29, 8 PM $0.004
+0.14%
$104,032 $98,162
May 29, 7 PM $0.00399
+0.14%
$103,884 $98,549
May 29, 6 PM $0.00399
+1.35%
$103,893 $98,350
May 29, 5 PM $0.00395
+0.09%
$90,254 $98,089
May 29, 4 PM $0.00394
+1.43%
$90,169 $98,587
May 29, 3 PM $0.00388
+0.02%
$88,765 $98,660
May 29, 2 PM $0.00388
+0.00%
$88,787 $97,851
May 29, 1 PM $0.00388
-0.15%
$88,768 $99,053
May 29, 12 PM $0.00388
+0.04%
$88,765 $98,888
May 29, 11 AM $0.00388
-2.50%
$88,656 $98,287
May 29, 10 AM $0.00397
+0.12%
$90,925 $97,835
May 29, 9 AM $0.00397
-1.49%
$90,845 $96,760
May 29, 8 AM $0.00402
+0.48%
$91,946 $95,807