Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 3 AM $0.00491
-0.10%
$112,383 $81,597
May 25, 2 AM $0.00491
+0.00%
$112,297 $80,718
May 25, 1 AM $0.00491
+0.08%
$112,297 $80,566
May 25, 12 AM $0.0049
-2.06%
$112,205 $81,252
May 24, 11 PM $0.00501
+0.95%
$114,570 $82,247
May 24, 10 PM $0.00496
+0.07%
$113,419 $83,623
May 24, 9 PM $0.00495
+0.02%
$113,344 $86,763
May 24, 8 PM $0.00495
-0.03%
$113,326 $89,878
May 24, 7 PM $0.00495
-0.06%
$113,228 $92,075
May 24, 6 PM $0.00495
+0.08%
$113,292 $95,332
May 24, 5 PM $0.00495
-0.02%
$113,199 $98,037
May 24, 4 PM $0.00496
-3.99%
$113,365 $99,550
May 24, 3 PM $0.00515
+2.98%
$117,777 $97,531
May 24, 2 PM $0.00505
+1.09%
$115,549 $93,395
May 24, 1 PM $0.00499
-0.42%
$114,154 $88,452
May 24, 12 PM $0.00501
+0.44%
$114,633 $88,167
May 24, 11 AM $0.00499
-0.05%
$114,132 $88,958
May 24, 10 AM $0.00499
-1.02%
$114,189 $89,467
May 24, 9 AM $0.00504
+0.70%
$115,365 $90,476
May 24, 8 AM $0.00501
-0.02%
$114,558 $92,003
May 24, 7 AM $0.00501
+0.14%
$114,583 $92,004
May 24, 6 AM $0.00501
-0.08%
$114,576 $91,682
May 24, 5 AM $0.00501
+0.21%
$114,665 $91,842
May 24, 4 AM $0.005
+0.06%
$114,420 $91,392
May 24, 3 AM $0.005
-0.15%
$114,349 $91,245
May 24, 2 AM $0.00501
-0.13%
$114,522 $91,294
May 24, 1 AM $0.00501
-0.11%
$114,671 $91,729
May 24, 12 AM $0.00503
+0.36%
$114,954 $90,994
May 23, 11 PM $0.00501
+0.03%
$114,601 $90,703
May 23, 10 PM $0.00501
-1.95%
$114,538 $90,305
May 23, 9 PM $0.00512
-1.39%
$117,028 $90,081
May 23, 8 PM $0.00519
+0.54%
$118,672 $89,827
May 23, 7 PM $0.00515
-0.04%
$117,867 $89,106
May 23, 6 PM $0.00515
+0.40%
$117,909 $88,287
May 23, 5 PM $0.00513
+0.27%
$117,361 $88,890
May 23, 4 PM $0.00512
+0.22%
$117,045 $90,170
May 23, 3 PM $0.00512
+0.15%
$117,090 $91,142
May 23, 2 PM $0.00511
-0.64%
$116,913 $91,220
May 23, 1 PM $0.00514
-0.07%
$117,666 $92,579
May 23, 12 PM $0.00512
-1.08%
$117,140 $93,436
May 23, 11 AM $0.00518
-0.63%
$118,421 $92,923
May 23, 10 AM $0.00523
-2.73%
$119,633 $92,641
May 23, 9 AM $0.00538
+8.93%
$122,996 $91,891
May 23, 8 AM $0.00494
+0.21%
$112,917 $90,634
May 23, 7 AM $0.00495
+0.13%
$113,143 $90,837
May 23, 6 AM $0.00494
+0.21%
$112,994 $91,366
May 23, 5 AM $0.00492
-0.43%
$112,455 $91,799
May 23, 4 AM $0.0049
+0.67%
$112,185 $92,783
May 23, 3 AM $0.00488
-0.01%
$111,584 $93,243
May 23, 2 AM $0.00488
-0.24%
$111,590 $93,724