Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 12 AM $0.00597
-0.59%
$136,578 $87,316
May 20, 11 PM $0.00601
+0.11%
$137,387 $87,095
May 20, 10 PM $0.00599
-0.43%
$136,938 $86,697
May 20, 9 PM $0.00601
+0.69%
$137,535 $85,449
May 20, 8 PM $0.00597
-0.16%
$136,588 $85,904
May 20, 7 PM $0.00598
-0.42%
$136,808 $85,691
May 20, 6 PM $0.006
-0.09%
$137,280 $85,051
May 20, 5 PM $0.00601
+0.54%
$137,398 $84,742
May 20, 4 PM $0.00597
+0.54%
$136,658 $84,535
May 20, 3 PM $0.00594
-0.66%
$135,949 $84,255
May 20, 2 PM $0.00598
-1.96%
$136,853 $83,330
May 20, 1 PM $0.0061
+1.70%
$139,583 $82,500
May 20, 12 PM $0.006
+0.06%
$137,255 $30,918
May 20, 11 AM $0.006
-2.07%
$137,174 $84,268
May 20, 10 AM $0.00612
-2.32%
$139,907 $86,416
May 20, 9 AM $0.00626
+0.27%
$143,228 $86,356
May 20, 8 AM $0.00624
-2.07%
$142,696 $86,448
May 20, 7 AM $0.00637
-3.69%
$145,716 $86,972
May 20, 6 AM $0.00663
+0.97%
$151,744 $87,581
May 20, 5 AM $0.00669
-4.11%
$153,124 $87,650
May 20, 4 AM $0.00698
-0.28%
$159,679 $86,915
May 20, 3 AM $0.00701
+0.05%
$160,288 $87,021
May 20, 2 AM $0.007
+0.18%
$160,203 $87,326
May 20, 1 AM $0.00699
-0.28%
$159,910 $87,293
May 20, 12 AM $0.00701
-0.43%
$160,360 $85,972
May 19, 11 PM $0.00704
-1.81%
$161,046 $86,352
May 19, 10 PM $0.00718
-1.47%
$164,168 $86,711
May 19, 9 PM $0.00729
+2.74%
$166,691 $87,789
May 19, 8 PM $0.00709
+1.22%
$162,242 $87,016
May 19, 7 PM $0.00701
-0.90%
$160,285 $87,211
May 19, 6 PM $0.00708
-1.07%
$161,961 $87,827
May 19, 5 PM $0.00716
-0.19%
$163,792 $87,938
May 19, 4 PM $0.00718
-0.42%
$164,248 $88,037
May 19, 3 PM $0.00721
-2.26%
$164,936 $87,979
May 19, 2 PM $0.00738
-0.54%
$168,748 $88,800
May 19, 1 PM $0.00743
-1.63%
$169,971 $88,627
May 19, 12 PM $0.00755
-0.71%
$172,782 $87,349
May 19, 11 AM $0.00761
+0.44%
$174,012 $87,515
May 19, 10 AM $0.00757
-0.44%
$173,246 $87,840
May 19, 9 AM $0.00761
+0.05%
$174,011 $87,123
May 19, 8 AM $0.0076
+1.65%
$173,927 $86,336
May 19, 7 AM $0.00748
+0.80%
$171,098 $86,571
May 19, 6 AM $0.00742
+0.32%
$169,742 $85,917
May 19, 5 AM $0.00741
-0.13%
$169,433 $85,568
May 19, 4 AM $0.00742
-0.89%
$169,661 $85,309
May 19, 3 AM $0.00748
-1.01%
$171,036 $85,585
May 19, 2 AM $0.00755
-1.39%
$172,789 $86,058
May 19, 1 AM $0.00769
-2.29%
$175,994 $85,655
May 19, 12 AM $0.00787
-1.63%
$180,112 $86,968
May 18, 11 PM $0.00802
-0.12%
$183,544 $87,555