Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 8 PM $0.00856
+0.27%
$195,741 $88,320
May 16, 7 PM $0.00856
-0.31%
$195,741 $88,015
May 16, 6 PM $0.00858
+0.00%
$196,275 $88,297
May 16, 5 PM $0.00859
-1.04%
$196,583 $88,194
May 16, 4 PM $0.00868
+0.08%
$198,640 $88,294
May 16, 3 PM $0.00868
+0.04%
$198,486 $87,767
May 16, 2 PM $0.00867
-0.04%
$198,413 $89,977
May 16, 1 PM $0.00868
+1.13%
$198,642 $92,284
May 16, 12 PM $0.00859
-1.19%
$196,425 $93,403
May 16, 11 AM $0.00869
-1.06%
$198,792 $93,189
May 16, 10 AM $0.00878
-0.47%
$200,914 $93,500
May 16, 9 AM $0.00884
+0.07%
$202,302 $94,071
May 16, 8 AM $0.00884
-0.37%
$202,166 $94,435
May 16, 7 AM $0.00887
-1.69%
$202,909 $94,601
May 16, 6 AM $0.00902
+0.02%
$206,405 $94,838
May 16, 5 AM $0.00905
+0.11%
$206,957 $94,432
May 16, 4 AM $0.00904
-0.33%
$206,739 $94,212
May 16, 3 AM $0.00907
-0.83%
$207,416 $94,019
May 16, 2 AM $0.00914
+0.39%
$209,147 $93,738
May 16, 1 AM $0.00911
-0.93%
$208,336 $93,222
May 16, 12 AM $0.00919
+0.14%
$210,302 $93,414
May 15, 11 PM $0.00915
-0.54%
$209,315 $91,991
May 15, 10 PM $0.00922
-1.21%
$210,919 $90,455
May 15, 9 PM $0.00935
-0.89%
$213,798 $89,963
May 15, 8 PM $0.00943
-0.85%
$215,649 $88,705
May 15, 7 PM $0.00951
-0.55%
$217,493 $89,249
May 15, 6 PM $0.00957
-0.46%
$218,906 $89,486
May 15, 5 PM $0.00959
+0.21%
$219,435 $88,872
May 15, 4 PM $0.00957
-1.17%
$218,980 $88,281
May 15, 3 PM $0.00969
+0.20%
$221,583 $89,174
May 15, 2 PM $0.00967
+1.12%
$221,138 $89,086
May 15, 1 PM $0.00956
+4.66%
$218,694 $89,104
May 15, 12 PM $0.00916
+0.27%
$209,558 $87,673
May 15, 11 AM $0.00915
-0.07%
$209,305 $88,418
May 15, 10 AM $0.00917
-4.73%
$209,760 $88,570
May 15, 9 AM $0.00963
-0.09%
$220,321 $88,660
May 15, 8 AM $0.00964
-1.97%
$220,524 $89,263
May 15, 7 AM $0.00983
-1.85%
$224,956 $89,570
May 15, 6 AM $0.00998
+3.65%
$228,400 $89,196
May 15, 5 AM $0.00966
-1.31%
$221,083 $89,154
May 15, 4 AM $0.00981
-0.03%
$224,484 $89,221
May 15, 3 AM $0.00982
+0.38%
$224,554 $89,525
May 15, 2 AM $0.00982
+0.29%
$224,656 $89,888
May 15, 1 AM $0.00981
+0.13%
$224,318 $90,122
May 15, 12 AM $0.00981
-4.42%
$224,329 $89,970
May 14, 11 PM $0.0103
+2.77%
$234,697 $91,579
May 14, 10 PM $0.00998
+0.70%
$228,214 $93,713
May 14, 9 PM $0.00993
+0.78%
$227,083 $95,748
May 14, 8 PM $0.00976
+2.03%
$223,221 $97,474
May 14, 7 PM $0.00957
-1.81%
$218,935 $97,058