Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BanxChange Historical Data

BXE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 10 AM $0.00176
-0.06%
$117,803 $13,175
Oct 29, 9 AM $0.00176
+0.00%
$117,870 $13,187
Oct 29, 8 AM $0.00176
+0.06%
$117,870 $13,231
Oct 29, 7 AM $0.00176
-0.06%
$117,803 $13,224
Oct 29, 6 AM $0.00176
+0.34%
$117,870 $13,200
Oct 29, 5 AM $0.00175
+0.23%
$117,468 $13,159
Oct 29, 4 AM $0.00175
-0.51%
$117,200 $13,148
Oct 29, 3 AM $0.00176
+0.00%
$117,803 $13,208
Oct 29, 2 AM $0.00176
+0.11%
$117,803 $13,252
Oct 29, 1 AM $0.00176
-2.01%
$117,803 $13,458
Oct 29, 12 AM $0.00179
+0.39%
$120,216 $13,352
Oct 28, 11 PM $0.00179
-0.11%
$119,746 $13,345
Oct 28, 10 PM $0.00179
+0.17%
$119,880 $13,178
Oct 28, 9 PM $0.00179
+0.28%
$119,679 $12,950
Oct 28, 8 PM $0.00178
-0.22%
$119,344 $12,645
Oct 28, 7 PM $0.00178
+0.51%
$119,612 $12,455
Oct 28, 6 PM $0.00178
-0.56%
$119,009 $12,218
Oct 28, 5 PM $0.00179
+0.85%
$119,679 $12,034
Oct 28, 4 PM $0.00177
+0.00%
$118,674 $12,190
Oct 28, 3 PM $0.00177
-0.06%
$118,674 $19,584
Oct 28, 2 PM $0.00177
+0.11%
$118,741 $24,787
Oct 28, 1 PM $0.00177
+0.28%
$118,607 $20,240
Oct 28, 12 PM $0.00177
+0.34%
$118,272 $24,779
Oct 28, 11 AM $0.00176
-0.45%
$117,870 $24,883
Oct 28, 10 AM $0.00177
-0.06%
$118,406 $24,913
Oct 28, 9 AM $0.00177
-0.11%
$118,473 $24,904
Oct 28, 8 AM $0.00177
+0.28%
$118,607 $24,854
Oct 28, 7 AM $0.00177
+0.17%
$118,272 $24,976
Oct 28, 6 AM $0.00176
-0.40%
$118,071 $25,066
Oct 28, 5 AM $0.00177
+0.23%
$118,540 $25,082
Oct 28, 4 AM $0.00177
-1.67%
$118,272 $25,071
Oct 28, 3 AM $0.00179
+0.11%
$120,283 $24,959
Oct 28, 2 AM $0.00179
+3.64%
$120,148 $24,845
Oct 28, 1 AM $0.00173
+0.12%
$115,927 $24,633
Oct 28, 12 AM $0.00173
-0.06%
$115,793 $24,842
Oct 27, 11 PM $0.00173
+0.06%
$115,860 $24,863
Oct 27, 10 PM $0.00173
+0.00%
$115,793 $25,027
Oct 27, 9 PM $0.00173
-0.12%
$115,793 $25,342
Oct 27, 8 PM $0.00173
+0.00%
$115,927 $25,576
Oct 27, 7 PM $0.00173
+0.00%
$115,927 $25,791
Oct 27, 6 PM $0.00173
-0.06%
$115,927 $25,995
Oct 27, 5 PM $0.00173
-2.75%
$115,994 $26,232
Oct 27, 4 PM $0.00178
-8.98%
$119,612 $26,202
Oct 27, 3 PM $0.00196
-0.10%
$131,406 $18,877
Oct 27, 2 PM $0.00196
+0.77%
$131,540 $13,681
Oct 27, 1 PM $0.00195
+1.09%
$130,535 $16,667
Oct 27, 12 PM $0.00193
+1.21%
$129,128 $12,133
Oct 27, 11 AM $0.0019
+1.06%
$127,587 $12,056
Oct 27, 10 AM $0.00188
-0.37%
$125,844 $12,009
Oct 27, 9 AM $0.00188
-0.16%
$126,313 $12,016