Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 7 PM $0.00211
+0.00%
$109,385 $13,044
Sep 10, 6 PM $0.00211
+0.00%
$109,385 $13,044
Sep 10, 5 PM $0.00214
+2.49%
$111,099 $13,075
Sep 10, 4 PM $0.00209
-2.16%
$108,450 $12,739
Sep 10, 3 PM $0.00214
+0.47%
$110,892 $12,735
Sep 10, 2 PM $0.00213
-0.05%
$110,580 $12,785
Sep 10, 1 PM $0.00213
+0.28%
$110,372 $12,747
Sep 10, 12 PM $0.00212
+1.63%
$109,853 $12,754
Sep 10, 11 AM $0.00208
-0.48%
$107,983 $12,841
Sep 10, 10 AM $0.00209
-0.52%
$108,502 $12,879
Sep 10, 9 AM $0.0021
+0.33%
$109,074 $12,895
Sep 10, 8 AM $0.00209
-1.37%
$108,606 $12,877
Sep 10, 7 AM $0.00212
-0.80%
$110,060 $12,814
Sep 10, 6 AM $0.00213
+0.47%
$110,580 $12,830
Sep 10, 5 AM $0.00212
-3.59%
$110,060 $12,972
Sep 10, 4 AM $0.0022
+4.07%
$114,164 $13,345
Sep 10, 3 AM $0.00211
-1.86%
$109,697 $13,268
Sep 10, 2 AM $0.00215
-0.83%
$111,774 $13,409
Sep 10, 1 AM $0.00217
+2.99%
$112,709 $13,738
Sep 10, 12 AM $0.00211
-0.28%
$109,437 $13,503
Sep 9, 11 PM $0.00211
+0.00%
$109,749 $13,569
Sep 9, 10 PM $0.00211
+0.00%
$109,749 $13,573
Sep 9, 9 PM $0.00211
-2.04%
$109,749 $13,573
Sep 9, 8 PM $0.00216
+1.75%
$112,034 $13,516
Sep 9, 7 PM $0.00212
+0.00%
$110,112 $13,481
Sep 9, 6 PM $0.00212
+0.00%
$110,112 $13,491
Sep 9, 5 PM $0.00212
-2.21%
$110,112 $13,470
Sep 9, 4 PM $0.00217
-1.19%
$112,554 $12,976
Sep 9, 3 PM $0.00219
-0.32%
$113,800 $12,812
Sep 9, 2 PM $0.0022
+0.37%
$114,216 $12,512
Sep 9, 1 PM $0.00219
+2.15%
$113,748 $13,123
Sep 9, 12 PM $0.00214
+2.00%
$111,359 $13,298
Sep 9, 11 AM $0.0021
-0.14%
$109,126 $13,224
Sep 9, 10 AM $0.0021
+0.53%
$109,281 $12,793
Sep 9, 9 AM $0.0021
-0.29%
$108,814 $12,308
Sep 9, 8 AM $0.0021
+0.10%
$109,281 $12,472
Sep 9, 7 AM $0.0021
-0.38%
$109,126 $12,789
Sep 9, 6 AM $0.00212
+0.05%
$109,853 $12,621
Sep 9, 5 AM $0.00211
-0.66%
$109,593 $12,627
Sep 9, 4 AM $0.00213
+0.19%
$110,632 $12,700
Sep 9, 3 AM $0.00213
-0.05%
$110,424 $12,567
Sep 9, 2 AM $0.00213
-0.88%
$110,580 $12,449
Sep 9, 1 AM $0.00215
-0.09%
$111,515 $12,399
Sep 9, 12 AM $0.00215
-1.47%
$111,619 $12,467
Sep 8, 11 PM $0.00218
+0.05%
$113,281 $12,364
Sep 8, 10 PM $0.00218
+0.00%
$113,229 $12,560
Sep 8, 9 PM $0.00218
+0.00%
$113,229 $12,560
Sep 8, 8 PM $0.00218
+0.00%
$113,229 $12,722
Sep 8, 7 PM $0.00218
-0.37%
$113,229 $12,722
Sep 8, 6 PM $0.00219
-0.50%
$113,644 $12,727