BanxChange Historical Data

BXE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.00292
-0.10%
$ 137,941 $ 65,257
Jul 16, 6 PM $ 0.00292
+0.02%
$ 138,084 $ 65,597
Jul 16, 5 PM $ 0.00292
-0.03%
$ 138,056 $ 65,312
Jul 16, 4 PM $ 0.00292
-0.03%
$ 138,091 $ 64,493
Jul 16, 3 PM $ 0.00292
-0.18%
$ 138,126 $ 64,285
Jul 16, 2 PM $ 0.00293
+0.22%
$ 138,373 $ 69,362
Jul 16, 1 PM $ 0.00292
+0.07%
$ 138,065 $ 64,401
Jul 16, 12 PM $ 0.00292
-0.27%
$ 137,964 $ 64,079
Jul 16, 11 AM $ 0.00292
+0.23%
$ 138,337 $ 63,832
Jul 16, 10 AM $ 0.00292
-0.08%
$ 138,020 $ 63,955
Jul 16, 9 AM $ 0.00292
+0.03%
$ 138,136 $ 64,138
Jul 16, 8 AM $ 0.00292
+0.08%
$ 138,096 $ 65,198
Jul 16, 7 AM $ 0.00292
+0.01%
$ 137,991 $ 65,778
Jul 16, 6 AM $ 0.00292
-0.02%
$ 137,979 $ 65,579
Jul 16, 5 AM $ 0.00292
-0.01%
$ 138,011 $ 64,575
Jul 16, 4 AM $ 0.00292
+0.02%
$ 138,024 $ 64,105
Jul 16, 3 AM $ 0.00292
-0.04%
$ 137,997 $ 63,801
Jul 16, 2 AM $ 0.00292
-0.08%
$ 137,992 $ 63,265
Jul 16, 1 AM $ 0.00292
-0.05%
$ 138,098 $ 61,637
Jul 16, 12 AM $ 0.00292
-0.31%
$ 138,163 $ 59,210
Jul 15, 11 PM $ 0.00293
-0.03%
$ 138,586 $ 57,545
Jul 15, 10 PM $ 0.00293
+0.28%
$ 138,631 $ 54,945
Jul 15, 9 PM $ 0.00292
+0.18%
$ 138,248 $ 52,040
Jul 15, 8 PM $ 0.00292
+0.00%
$ 137,993 $ 50,047
Jul 15, 7 PM $ 0.00292
-0.02%
$ 137,991 $ 49,636
Jul 15, 6 PM $ 0.00292
+0.01%
$ 138,015 $ 49,438
Jul 15, 5 PM $ 0.00292
+0.01%
$ 138,004 $ 50,318
Jul 15, 4 PM $ 0.00292
+0.00%
$ 137,985 $ 50,672
Jul 15, 3 PM $ 0.00292
-0.02%
$ 137,985 $ 50,606
Jul 15, 2 PM $ 0.00292
+0.02%
$ 138,008 $ 50,750
Jul 15, 1 PM $ 0.00292
+0.61%
$ 137,985 $ 51,575
Jul 15, 12 PM $ 0.0029
+0.00%
$ 137,150 $ 49,292
Jul 15, 11 AM $ 0.0029
-0.02%
$ 137,151 $ 49,448
Jul 15, 10 AM $ 0.0029
+0.01%
$ 137,171 $ 49,409
Jul 15, 9 AM $ 0.0029
+0.01%
$ 137,160 $ 48,670
Jul 15, 8 AM $ 0.0029
-0.01%
$ 137,150 $ 48,258
Jul 15, 7 AM $ 0.0029
+0.01%
$ 137,160 $ 48,249
Jul 15, 6 AM $ 0.0029
+0.02%
$ 137,149 $ 48,254
Jul 15, 5 AM $ 0.0029
-0.02%
$ 137,128 $ 48,375
Jul 15, 4 AM $ 0.0029
+0.53%
$ 137,159 $ 46,587
Jul 15, 3 AM $ 0.00288
+0.80%
$ 136,434 $ 44,653
Jul 15, 2 AM $ 0.00286
+0.52%
$ 135,350 $ 42,770
Jul 15, 1 AM $ 0.00285
+0.09%
$ 134,777 $ 42,851
Jul 15, 12 AM $ 0.00285
+0.71%
$ 134,675 $ 46,090
Jul 14, 11 PM $ 0.00283
+0.11%
$ 133,816 $ 47,853
Jul 14, 10 PM $ 0.00283
+0.04%
$ 133,809 $ 50,245
Jul 14, 9 PM $ 0.00283
+0.07%
$ 133,819 $ 52,692
Jul 14, 8 PM $ 0.00283
+0.24%
$ 133,731 $ 55,579
Jul 14, 7 PM $ 0.00282
+0.06%
$ 133,397 $ 55,959
Jul 14, 6 PM $ 0.00282
+0.00%
$ 133,322 $ 56,074