BanxChange Historical Data

BXE Page 9
Download
Date Close Price change Market cap Trading volume
5:21 AM $ 0.0127
+0.00%
$ 256,117 $ 173,067
5:20 AM $ 0.0127
+0.00%
$ 256,117 $ 173,107
5:19 AM $ 0.0127
-0.15%
$ 255,653 $ 173,150
5:18 AM $ 0.0127
+0.00%
$ 255,653 $ 173,079
5:17 AM $ 0.0127
+0.00%
$ 255,653 $ 173,079
5:16 AM $ 0.0127
+0.00%
$ 255,653 $ 173,098
5:15 AM $ 0.0127
+0.00%
$ 255,653 $ 173,098
5:14 AM $ 0.0127
-0.10%
$ 255,128 $ 173,105
5:13 AM $ 0.0127
+0.00%
$ 255,128 $ 173,082
5:12 AM $ 0.0127
+0.00%
$ 255,128 $ 173,082
5:11 AM $ 0.0127
+0.00%
$ 255,128 $ 173,067
5:10 AM $ 0.0127
+0.00%
$ 255,128 $ 173,067
5:09 AM $ 0.0127
-0.10%
$ 255,460 $ 173,075
5:08 AM $ 0.0127
+0.00%
$ 255,460 $ 173,075
5:07 AM $ 0.0127
+0.00%
$ 255,460 $ 173,060
5:06 AM $ 0.0127
+0.00%
$ 255,460 $ 173,130
5:05 AM $ 0.0127
+0.00%
$ 255,460 $ 173,130
5:04 AM $ 0.0127
-0.26%
$ 255,460 $ 173,112
5:03 AM $ 0.0127
+0.00%
$ 255,460 $ 173,112
5:02 AM $ 0.0127
+0.00%
$ 255,460 $ 173,169
5:01 AM $ 0.0127
+0.00%
$ 255,460 $ 173,169
5:00 AM $ 0.0127
+0.00%
$ 255,460 $ 173,145
4:59 AM $ 0.0127
-0.21%
$ 255,460 $ 173,182
4:58 AM $ 0.0127
+0.00%
$ 255,460 $ 173,243
4:57 AM $ 0.0127
+0.00%
$ 255,460 $ 173,243
4:56 AM $ 0.0127
+0.00%
$ 255,460 $ 173,257
4:55 AM $ 0.0127
+0.00%
$ 255,460 $ 173,257
4:54 AM $ 0.0127
+0.00%
$ 256,117 $ 173,242
4:53 AM $ 0.0127
+0.00%
$ 256,117 $ 173,242
4:52 AM $ 0.0127
+0.00%
$ 256,117 $ 173,240
4:51 AM $ 0.0127
+0.00%
$ 256,117 $ 173,191
4:50 AM $ 0.0127
+0.00%
$ 256,117 $ 173,191
4:49 AM $ 0.0127
+0.10%
$ 255,723 $ 173,150
4:48 AM $ 0.0127
+0.00%
$ 255,723 $ 173,150
4:47 AM $ 0.0127
+0.00%
$ 255,723 $ 173,101
4:46 AM $ 0.0127
+0.00%
$ 255,723 $ 173,101
4:45 AM $ 0.0127
+0.00%
$ 255,723 $ 173,097
4:44 AM $ 0.0127
+0.15%
$ 256,117 $ 173,138
4:43 AM $ 0.0127
+0.00%
$ 256,117 $ 173,097
4:42 AM $ 0.0127
+0.00%
$ 256,117 $ 173,097
4:41 AM $ 0.0127
+0.00%
$ 256,117 $ 173,116
4:40 AM $ 0.0127
+0.00%
$ 256,117 $ 173,116
4:39 AM $ 0.0127
-0.05%
$ 255,127 $ 173,049
4:38 AM $ 0.0127
+0.00%
$ 255,127 $ 173,049
4:37 AM $ 0.0127
+0.00%
$ 255,127 $ 173,082
4:36 AM $ 0.0127
+0.00%
$ 255,127 $ 173,115
4:35 AM $ 0.0127
+0.00%
$ 255,127 $ 173,115
4:34 AM $ 0.0127
+0.10%
$ 255,907 $ 173,123
4:33 AM $ 0.0127
+0.00%
$ 255,907 $ 173,137
4:32 AM $ 0.0127
+0.00%
$ 255,907 $ 173,137