Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 PM $0.0103
-0.75%
$236,346 $88,140
May 10, 12 PM $0.0103
+0.49%
$235,905 $87,564
May 10, 11 AM $0.0103
-0.07%
$234,604 $88,132
May 10, 10 AM $0.0103
+1.23%
$235,409 $88,962
May 10, 9 AM $0.0102
-2.14%
$232,225 $89,836
May 10, 8 AM $0.0104
-0.11%
$237,294 $89,881
May 10, 7 AM $0.0104
-1.48%
$238,350 $89,451
May 10, 6 AM $0.0106
+0.39%
$241,942 $90,285
May 10, 5 AM $0.0106
+0.15%
$242,141 $92,027
May 10, 4 AM $0.0106
-0.01%
$242,001 $95,191
May 10, 3 AM $0.0106
-0.19%
$242,014 $95,047
May 10, 2 AM $0.0106
-0.38%
$242,328 $95,383
May 10, 1 AM $0.0106
-0.11%
$243,315 $95,669
May 10, 12 AM $0.0106
+0.48%
$243,507 $96,151
May 9, 11 PM $0.0106
-1.04%
$243,456 $96,397
May 9, 10 PM $0.0108
+0.32%
$246,007 $95,514
May 9, 9 PM $0.0108
-0.48%
$246,351 $95,611
May 9, 8 PM $0.0108
+2.25%
$248,112 $95,082
May 9, 7 PM $0.0106
+0.17%
$242,642 $94,827
May 9, 6 PM $0.0106
-0.36%
$242,884 $93,928
May 9, 5 PM $0.0106
-0.24%
$243,599 $93,885
May 9, 4 PM $0.0106
-0.16%
$243,143 $94,100
May 9, 3 PM $0.0106
-0.85%
$243,534 $94,144
May 9, 2 PM $0.0107
-0.19%
$245,780 $95,417
May 9, 1 PM $0.0108
-0.38%
$246,563 $95,966
May 9, 12 PM $0.0108
+0.57%
$247,655 $95,455
May 9, 11 AM $0.0108
+0.27%
$246,952 $93,720
May 9, 10 AM $0.0108
+0.17%
$247,231 $91,984
May 9, 9 AM $0.0108
-1.03%
$246,658 $92,212
May 9, 8 AM $0.0109
-1.06%
$248,906 $91,778
May 9, 7 AM $0.011
-1.45%
$250,791 $91,745
May 9, 6 AM $0.0112
-1.44%
$255,910 $91,898
May 9, 5 AM $0.0114
-0.54%
$259,798 $92,461
May 9, 4 AM $0.0115
+0.86%
$262,615 $91,620
May 9, 3 AM $0.0114
-0.96%
$260,375 $91,735
May 9, 2 AM $0.0115
-0.82%
$263,352 $90,612
May 9, 1 AM $0.0116
-0.61%
$265,517 $90,656
May 9, 12 AM $0.0117
+0.48%
$267,538 $90,820
May 8, 11 PM $0.0116
+0.06%
$266,265 $90,179
May 8, 10 PM $0.0116
+2.25%
$266,118 $91,124
May 8, 9 PM $0.0114
+0.12%
$260,252 $91,201
May 8, 8 PM $0.0114
-0.06%
$260,406 $93,043
May 8, 7 PM $0.0114
+0.37%
$261,026 $94,340
May 8, 6 PM $0.0114
+0.31%
$260,057 $95,190
May 8, 5 PM $0.0113
+2.01%
$259,413 $94,486
May 8, 4 PM $0.0111
+6.57%
$254,460 $94,426
May 8, 3 PM $0.0104
+1.76%
$238,775 $94,034
May 8, 2 PM $0.0103
-0.51%
$235,099 $93,278
May 8, 1 PM $0.0104
-0.87%
$237,217 $92,413
May 8, 12 PM $0.0105
-0.07%
$239,290 $93,416