Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BanxChange Historical Data

BXE Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 10 AM $0.0107
+3.51%
$243,953 $91,524
May 6, 9 AM $0.0103
+0.33%
$235,748 $90,292
May 6, 8 AM $0.0103
-0.36%
$234,980 $89,674
May 6, 7 AM $0.0103
-2.32%
$235,679 $89,986
May 6, 6 AM $0.0106
+0.36%
$241,597 $89,911
May 6, 5 AM $0.0105
+0.71%
$240,740 $90,462
May 6, 4 AM $0.0103
+0.57%
$236,379 $89,892
May 6, 3 AM $0.0103
+0.43%
$235,035 $89,046
May 6, 2 AM $0.0102
-1.59%
$234,197 $89,582
May 6, 1 AM $0.0104
-1.00%
$237,979 $89,905
May 6, 12 AM $0.0105
-0.53%
$240,385 $90,453
May 5, 11 PM $0.0105
+0.24%
$241,178 $88,117
May 5, 10 PM $0.0106
-0.26%
$241,538 $87,940
May 5, 9 PM $0.0106
+0.64%
$242,166 $88,232
May 5, 8 PM $0.0106
+3.37%
$241,897 $88,870
May 5, 7 PM $0.0102
+0.45%
$233,891 $88,875
May 5, 6 PM $0.0102
+3.94%
$233,662 $88,712
May 5, 5 PM $0.00989
-0.39%
$226,276 $87,916
May 5, 4 PM $0.01
-0.30%
$228,954 $88,134
May 5, 3 PM $0.01
-0.54%
$229,479 $87,880
May 5, 2 PM $0.0101
-0.10%
$231,208 $88,245
May 5, 1 PM $0.0102
+1.03%
$232,419 $88,797
May 5, 12 PM $0.0101
-0.20%
$231,047 $89,205
May 5, 11 AM $0.0101
+0.40%
$231,338 $89,790
May 5, 10 AM $0.0101
+1.19%
$230,422 $90,815
May 5, 9 AM $0.00996
-1.55%
$227,778 $90,860
May 5, 8 AM $0.0102
+0.38%
$232,325 $91,169
May 5, 7 AM $0.0101
+0.37%
$231,444 $90,556
May 5, 6 AM $0.0101
-0.50%
$230,593 $89,087
May 5, 5 AM $0.0102
-0.13%
$233,243 $87,993
May 5, 4 AM $0.0102
-0.02%
$233,218 $87,171
May 5, 3 AM $0.0102
-0.36%
$233,272 $86,161
May 5, 2 AM $0.0103
+0.56%
$234,949 $85,736
May 5, 1 AM $0.0102
+0.66%
$234,478 $85,658
May 5, 12 AM $0.0102
-0.07%
$232,938 $85,850
May 4, 11 PM $0.0102
+0.07%
$233,272 $86,695
May 4, 10 PM $0.0102
-1.47%
$233,766 $87,059
May 4, 9 PM $0.0103
+3.00%
$236,247 $87,570
May 4, 8 PM $0.0101
+0.58%
$230,376 $87,938
May 4, 7 PM $0.01
+0.26%
$229,720 $87,666
May 4, 6 PM $0.01
-1.31%
$229,459 $87,480
May 4, 5 PM $0.0102
+0.39%
$234,021 $87,560
May 4, 4 PM $0.0102
-0.41%
$233,106 $86,619
May 4, 3 PM $0.0102
-0.18%
$233,897 $87,591
May 4, 2 PM $0.0102
+0.33%
$234,478 $86,489
May 4, 1 PM $0.0102
-0.67%
$234,036 $86,179
May 4, 12 PM $0.0103
+0.45%
$235,609 $85,909
May 4, 11 AM $0.0103
-1.27%
$235,053 $85,277
May 4, 10 AM $0.0104
+0.39%
$238,253 $84,896
May 4, 9 AM $0.0104
-1.24%
$238,535 $85,512