Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BanxChange Historical Data

BXE Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 6 AM $0.0108
+1.50%
$246,578 $82,412
May 2, 5 AM $0.0107
-1.14%
$244,107 $82,237
May 2, 4 AM $0.0108
+0.48%
$246,751 $80,946
May 2, 3 AM $0.0107
-0.80%
$245,893 $81,588
May 2, 2 AM $0.011
-0.02%
$250,686 $81,870
May 2, 1 AM $0.011
-0.41%
$250,739 $82,949
May 2, 12 AM $0.011
-0.07%
$251,764 $84,406
May 1, 11 PM $0.011
-0.46%
$251,927 $84,183
May 1, 10 PM $0.0111
+0.02%
$253,147 $84,610
May 1, 9 PM $0.0111
-0.07%
$253,266 $84,406
May 1, 8 PM $0.0111
+0.51%
$253,042 $83,982
May 1, 7 PM $0.011
-0.03%
$251,765 $83,678
May 1, 6 PM $0.011
-0.43%
$251,831 $84,335
May 1, 5 PM $0.0111
-0.35%
$253,038 $83,899
May 1, 4 PM $0.0111
-0.10%
$254,544 $84,050
May 1, 3 PM $0.0111
+0.24%
$254,840 $83,967
May 1, 2 PM $0.0111
+0.06%
$254,161 $84,350
May 1, 1 PM $0.0111
+0.45%
$254,826 $84,632
May 1, 12 PM $0.0111
-0.75%
$253,743 $85,931
May 1, 11 AM $0.0112
+0.85%
$255,339 $86,896
May 1, 10 AM $0.0111
+0.88%
$254,450 $87,153
May 1, 9 AM $0.0111
-1.03%
$252,868 $87,294
May 1, 8 AM $0.0112
+0.51%
$255,578 $87,337
May 1, 7 AM $0.0111
-0.09%
$254,664 $87,716
May 1, 6 AM $0.0112
-0.15%
$255,438 $87,375
May 1, 5 AM $0.0112
+0.50%
$255,825 $87,774
May 1, 4 AM $0.0112
+0.99%
$255,123 $88,741
May 1, 3 AM $0.0111
-0.58%
$252,779 $88,181
May 1, 2 AM $0.0111
-0.03%
$254,723 $88,077
May 1, 1 AM $0.0111
+1.17%
$254,881 $88,042
May 1, 12 AM $0.011
-0.50%
$251,922 $87,592
Download