BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00398
+0.00%
$ 103,671 $ 94,686
Yesterday $ 0.00399
-5.97%
$ 103,898 $ 100,529
May 28, 2026 $ 0.00425
-10.42%
$ 97,145 $ 84,741
May 27, 2026 $ 0.00474
-2.38%
$ 108,441 $ 70,908
May 26, 2026 $ 0.00486
-2.89%
$ 111,235 $ 55,841
May 25, 2026 $ 0.005
-0.16%
$ 114,208 $ 85,130
May 24, 2026 $ 0.00501
+0.02%
$ 114,608 $ 82,247
May 23, 2026 $ 0.00501
+1.04%
$ 114,547 $ 90,703
May 22, 2026 $ 0.00496
-10.45%
$ 113,425 $ 95,535
May 21, 2026 $ 0.00554
-7.81%
$ 126,663 $ 95,859
May 20, 2026 $ 0.00601
-14.69%
$ 137,387 $ 87,095
May 19, 2026 $ 0.00704
-12.04%
$ 160,739 $ 86,352
May 18, 2026 $ 0.00802
-0.55%
$ 182,857 $ 87,555
May 17, 2026 $ 0.00807
-4.86%
$ 184,332 $ 93,600
May 16, 2026 $ 0.0085
-7.41%
$ 193,833 $ 89,636
May 15, 2026 $ 0.00915
-10.82%
$ 209,315 $ 91,991
May 14, 2026 $ 0.0103
+7.13%
$ 234,697 $ 91,579
May 13, 2026 $ 0.0095
-2.87%
$ 217,393 $ 96,135
May 12, 2026 $ 0.00982
+8.67%
$ 224,568 $ 97,689
May 11, 2026 $ 0.00904
-13.65%
$ 206,728 $ 94,492
May 10, 2026 $ 0.0105
-1.34%
$ 239,106 $ 86,252
May 9, 2026 $ 0.0106
-8.57%
$ 243,456 $ 96,397
May 8, 2026 $ 0.0116
+10.78%
$ 266,265 $ 90,179
May 7, 2026 $ 0.0105
-5.30%
$ 240,960 $ 98,450
May 6, 2026 $ 0.0111
+5.29%
$ 254,451 $ 95,066
May 5, 2026 $ 0.0105
+3.46%
$ 241,178 $ 88,117
May 4, 2026 $ 0.0102
-4.51%
$ 233,272 $ 86,695
May 3, 2026 $ 0.0107
+3.23%
$ 245,459 $ 87,213
May 2, 2026 $ 0.0104
-5.68%
$ 237,619 $ 82,840
May 1, 2026 $ 0.011
-0.49%
$ 251,927 $ 84,183
Apr 30, 2026 $ 0.011
-4.80%
$ 253,179 $ 88,091
Apr 29, 2026 $ 0.0116
-4.80%
$ 265,513 $ 82,379
Apr 28, 2026 $ 0.0122
-0.78%
$ 245,670 $ 82,476
Apr 27, 2026 $ 0.0123
+1.88%
$ 247,763 $ 79,002
Apr 26, 2026 $ 0.0121
-3.20%
$ 243,036 $ 80,082
Apr 25, 2026 $ 0.0125
-1.59%
$ 251,226 $ 79,331
Apr 24, 2026 $ 0.0127
-7.40%
$ 255,294 $ 85,164
Apr 23, 2026 $ 0.0137
-2.71%
$ 275,383 $ 114,928
Apr 22, 2026 $ 0.014
-3.58%
$ 283,047 $ 119,845
Apr 21, 2026 $ 0.0145
-2.00%
$ 292,938 $ 126,777
Apr 20, 2026 $ 0.0148
+10.78%
$ 298,712 $ 121,856
Apr 19, 2026 $ 0.0133
-1.82%
$ 268,630 $ 111,253
Apr 18, 2026 $ 0.0137
-5.86%
$ 273,614 $ 136,372
Apr 17, 2026 $ 0.0146
+16.40%
$ 293,032 $ 170,623
Apr 16, 2026 $ 0.0125
-1.29%
$ 251,966 $ 157,405
Apr 15, 2026 $ 0.0127
-2.38%
$ 255,266 $ 164,787
Apr 14, 2026 $ 0.013
-10.95%
$ 261,101 $ 174,033
Apr 13, 2026 $ 0.0147
-2.91%
$ 294,681 $ 157,642
Apr 12, 2026 $ 0.0154
-8.62%
$ 305,298 $ 108,183
Apr 11, 2026 $ 0.0168
-15.51%
$ 339,367 $ 174,713
Download