BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00231
+0.00%
$ 109,178 $ 13,580
Yesterday $ 0.00276
-4.03%
$ 131,694 $ 11,165
Jul 30, 2026 $ 0.00288
+1.16%
$ 136,188 $ 10,819
Jul 29, 2026 $ 0.00285
+4.10%
$ 134,627 $ 10,670
Jul 28, 2026 $ 0.00273
-0.91%
$ 129,329 $ 11,063
Jul 27, 2026 $ 0.00276
+0.36%
$ 130,512 $ 11,672
Jul 26, 2026 $ 0.00275
-0.46%
$ 130,039 $ 10,773
Jul 25, 2026 $ 0.00276
-2.58%
$ 130,645 $ 44,116
Jul 24, 2026 $ 0.00283
-1.92%
$ 134,104 $ 61,086
Jul 23, 2026 $ 0.00289
-0.38%
$ 136,727 $ 63,436
Jul 22, 2026 $ 0.0029
+0.01%
$ 137,248 $ 65,626
Jul 21, 2026 $ 0.0029
+0.35%
$ 137,234 $ 63,099
Jul 20, 2026 $ 0.00289
+0.58%
$ 136,749 $ 64,678
Jul 19, 2026 $ 0.00287
-1.42%
$ 135,955 $ 51,159
Jul 18, 2026 $ 0.00292
+0.08%
$ 137,916 $ 62,712
Jul 17, 2026 $ 0.00291
-0.17%
$ 137,806 $ 61,426
Jul 16, 2026 $ 0.00292
-0.40%
$ 138,036 $ 64,085
Jul 15, 2026 $ 0.00293
+3.63%
$ 138,586 $ 57,545
Jul 14, 2026 $ 0.00283
-5.80%
$ 133,728 $ 47,853
Jul 13, 2026 $ 0.003
+0.06%
$ 142,061 $ 62,370
Jul 12, 2026 $ 0.003
+0.06%
$ 141,986 $ 61,810
Jul 11, 2026 $ 0.003
-0.05%
$ 141,937 $ 62,925
Jul 10, 2026 $ 0.003
-0.01%
$ 142,004 $ 66,867
Jul 9, 2026 $ 0.003
+0.04%
$ 142,002 $ 63,196
Jul 8, 2026 $ 0.003
+0.03%
$ 142,067 $ 60,757
Jul 7, 2026 $ 0.003
+0.08%
$ 142,021 $ 63,151
Jul 6, 2026 $ 0.003
-0.07%
$ 141,960 $ 60,486
Jul 5, 2026 $ 0.003
-0.01%
$ 142,065 $ 61,459
Jul 4, 2026 $ 0.003
-0.49%
$ 142,075 $ 58,226
Jul 3, 2026 $ 0.00302
-1.49%
$ 142,774 $ 60,621
Jul 2, 2026 $ 0.00306
+2.04%
$ 144,935 $ 58,902
Jul 1, 2026 $ 0.003
+0.01%
$ 142,030 $ 64,353
Jun 30, 2026 $ 0.003
+0.00%
$ 141,963 $ 62,569
Jun 29, 2026 $ 0.003
+0.57%
$ 141,945 $ 62,806
Jun 28, 2026 $ 0.00298
+1.65%
$ 77,640 $ 56,285
Jun 27, 2026 $ 0.00294
-2.11%
$ 76,379 $ 59,721
Jun 26, 2026 $ 0.003
-0.07%
$ 78,027 $ 62,249
Jun 25, 2026 $ 0.003
-0.02%
$ 78,082 $ 61,147
Jun 24, 2026 $ 0.003
-0.04%
$ 78,101 $ 71,874
Jun 23, 2026 $ 0.003
-0.87%
$ 78,136 $ 66,201
Jun 22, 2026 $ 0.00303
+4.34%
$ 78,819 $ 73,176
Jun 21, 2026 $ 0.0029
-5.05%
$ 75,538 $ 69,664
Jun 20, 2026 $ 0.00306
-1.22%
$ 79,552 $ 76,105
Jun 19, 2026 $ 0.00309
+2.99%
$ 80,532 $ 62,193
Jun 18, 2026 $ 0.003
+3.39%
$ 78,038 $ 65,221
Jun 17, 2026 $ 0.0029
-3.36%
$ 75,478 $ 53,863
Jun 16, 2026 $ 0.003
-0.19%
$ 78,100 $ 69,576
Jun 15, 2026 $ 0.00301
-0.75%
$ 78,250 $ 48,791
Jun 14, 2026 $ 0.00303
-1.56%
$ 78,841 $ 41,067
Jun 13, 2026 $ 0.00309
+2.85%
$ 80,071 $ 61,149
Download