BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00234
+0.00%
$ 110,833 $ 13,770
Today, at 4 AM $ 0.00234
+0.00%
$ 110,833 $ 13,785
Today, at 3 AM $ 0.00234
-2.98%
$ 110,833 $ 13,805
Today, at 2 AM $ 0.00242
-1.99%
$ 114,239 $ 13,620
Today, at 1 AM $ 0.00246
-0.16%
$ 116,557 $ 13,585
Today, at 12 AM $ 0.00247
+7.12%
$ 116,746 $ 13,594
Yesterday, at 11 PM $ 0.0023
-0.52%
$ 108,988 $ 13,584
Yesterday, at 10 PM $ 0.00232
+0.35%
$ 109,556 $ 13,590
Yesterday, at 9 PM $ 0.00231
+0.17%
$ 109,178 $ 13,622
Yesterday, at 8 PM $ 0.0023
-2.54%
$ 108,988 $ 13,637
Yesterday, at 7 PM $ 0.00236
+3.96%
$ 111,827 $ 13,487
Yesterday, at 6 PM $ 0.00227
-9.76%
$ 107,569 $ 13,357
Yesterday, at 5 PM $ 0.00252
-3.82%
$ 119,206 $ 11,636
Yesterday, at 4 PM $ 0.00262
-1.24%
$ 123,936 $ 11,339
Yesterday, at 3 PM $ 0.00265
-0.97%
$ 125,498 $ 11,302
Yesterday, at 2 PM $ 0.00268
-0.15%
$ 126,727 $ 11,298
Yesterday, at 1 PM $ 0.00268
+0.68%
$ 126,917 $ 11,291
Yesterday, at 12 PM $ 0.00266
-0.37%
$ 126,065 $ 11,282
Yesterday, at 11 AM $ 0.00267
+1.13%
$ 126,538 $ 11,400
Yesterday, at 10 AM $ 0.00265
-0.19%
$ 125,119 $ 11,383
Yesterday, at 9 AM $ 0.00265
+0.08%
$ 125,356 $ 11,393
Yesterday, at 8 AM $ 0.00265
+0.42%
$ 125,261 $ 11,407
Yesterday, at 7 AM $ 0.00264
-0.79%
$ 124,741 $ 11,390
Yesterday, at 6 AM $ 0.00266
+0.49%
$ 125,734 $ 11,390
Yesterday, at 5 AM $ 0.00265
-1.53%
$ 125,119 $ 11,376
Yesterday, at 4 AM $ 0.00269
+0.90%
$ 127,059 $ 11,271
Yesterday, at 3 AM $ 0.00266
+0.00%
$ 125,923 $ 11,252
Yesterday, at 2 AM $ 0.00266
+0.11%
$ 125,923 $ 11,276
Yesterday, at 1 AM $ 0.00266
-0.78%
$ 125,781 $ 11,363
Yesterday, at 12 AM $ 0.00268
-3.74%
$ 126,775 $ 11,351
Jul 31, 11 PM $ 0.00278
+0.76%
$ 131,694 $ 11,067
Jul 31, 10 PM $ 0.00276
-1.04%
$ 130,701 $ 11,165
Jul 31, 9 PM $ 0.00279
+0.14%
$ 132,073 $ 11,137
Jul 31, 8 PM $ 0.00279
-1.76%
$ 131,884 $ 11,102
Jul 31, 7 PM $ 0.00284
+0.25%
$ 134,249 $ 11,069
Jul 31, 6 PM $ 0.00283
-0.21%
$ 133,918 $ 10,988
Jul 31, 5 PM $ 0.00284
+1.10%
$ 134,201 $ 11,014
Jul 31, 4 PM $ 0.00281
+0.61%
$ 132,735 $ 10,955
Jul 31, 3 PM $ 0.00279
+0.32%
$ 131,931 $ 10,943
Jul 31, 2 PM $ 0.00278
+0.14%
$ 131,505 $ 10,881
Jul 31, 1 PM $ 0.00278
+0.00%
$ 131,316 $ 10,921
Jul 31, 12 PM $ 0.00278
-2.46%
$ 131,316 $ 10,923
Jul 31, 11 AM $ 0.00285
-0.32%
$ 134,627 $ 10,804
Jul 31, 10 AM $ 0.00285
+0.56%
$ 135,053 $ 10,810
Jul 31, 9 AM $ 0.00284
-0.14%
$ 134,296 $ 10,782
Jul 31, 8 AM $ 0.00284
+0.18%
$ 134,485 $ 10,782
Jul 31, 7 AM $ 0.00284
-0.07%
$ 134,249 $ 10,784
Jul 31, 6 AM $ 0.00284
-0.18%
$ 134,391 $ 10,737
Jul 31, 5 AM $ 0.00285
+0.00%
$ 134,627 $ 10,711
Jul 31, 4 AM $ 0.00285
-0.04%
$ 134,627 $ 10,752
Download