BanxChange Historical Data

BXE
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.0127
+0.12%
$ 256,092 $ 172,156
2:18 AM $ 0.0127
+0.00%
$ 256,092 $ 172,170
2:17 AM $ 0.0127
+0.00%
$ 256,092 $ 172,166
2:16 AM $ 0.0127
+0.00%
$ 256,092 $ 172,110
2:15 AM $ 0.0127
+0.00%
$ 256,092 $ 172,110
2:14 AM $ 0.0127
-0.45%
$ 255,133 $ 172,113
2:13 AM $ 0.0127
+0.00%
$ 255,133 $ 172,113
2:12 AM $ 0.0127
+0.00%
$ 255,133 $ 172,096
2:11 AM $ 0.0127
+0.00%
$ 255,133 $ 172,135
2:10 AM $ 0.0127
+0.00%
$ 255,133 $ 172,135
2:09 AM $ 0.0127
-0.12%
$ 256,295 $ 172,054
2:08 AM $ 0.0127
+0.00%
$ 256,295 $ 172,054
2:07 AM $ 0.0127
+0.00%
$ 256,295 $ 172,025
2:06 AM $ 0.0127
+0.00%
$ 256,295 $ 172,025
2:05 AM $ 0.0127
+0.00%
$ 256,295 $ 172,010
2:04 AM $ 0.0127
+0.00%
$ 255,833 $ 172,010
2:03 AM $ 0.0128
+0.00%
$ 255,833 $ 171,818
2:02 AM $ 0.0127
+0.00%
$ 255,833 $ 171,800
2:01 AM $ 0.0128
+0.00%
$ 255,833 $ 171,792
2:00 AM $ 0.0128
+0.00%
$ 255,833 $ 171,792
1:59 AM $ 0.0128
+0.00%
$ 257,586 $ 171,429
1:58 AM $ 0.0126
+0.00%
$ 257,586 $ 171,429
1:57 AM $ 0.0127
+0.00%
$ 257,586 $ 171,481
1:56 AM $ 0.0126
+0.00%
$ 257,586 $ 171,481
1:55 AM $ 0.0128
+0.00%
$ 257,586 $ 171,309
1:54 AM $ 0.0129
+0.00%
$ 260,440 $ 171,309
1:53 AM $ 0.0129
+0.00%
$ 260,440 $ 171,004
1:52 AM $ 0.0129
+0.00%
$ 260,440 $ 171,004
1:51 AM $ 0.0129
+0.00%
$ 260,440 $ 170,987
1:50 AM $ 0.0129
+0.00%
$ 260,440 $ 170,975
1:49 AM $ 0.0129
-0.22%
$ 260,707 $ 170,876
1:48 AM $ 0.013
+0.00%
$ 260,707 $ 170,876
1:47 AM $ 0.0131
+0.00%
$ 260,707 $ 170,818
1:46 AM $ 0.0131
+0.00%
$ 260,707 $ 170,818
1:45 AM $ 0.0131
+0.00%
$ 260,707 $ 170,843
1:44 AM $ 0.0131
+0.00%
$ 263,639 $ 170,843
1:43 AM $ 0.0131
+0.00%
$ 263,639 $ 170,875
1:42 AM $ 0.0131
+0.00%
$ 263,639 $ 170,899
1:41 AM $ 0.0131
+0.00%
$ 263,639 $ 170,899
1:40 AM $ 0.0131
+0.00%
$ 263,639 $ 170,910
1:39 AM $ 0.0131
-0.10%
$ 263,900 $ 170,888
1:38 AM $ 0.0131
+0.00%
$ 263,900 $ 170,942
1:37 AM $ 0.0131
+0.00%
$ 263,900 $ 170,942
1:36 AM $ 0.0131
+0.00%
$ 263,900 $ 170,928
1:35 AM $ 0.0131
+0.00%
$ 263,900 $ 170,928
1:34 AM $ 0.0131
+0.00%
$ 264,031 $ 170,947
1:33 AM $ 0.0131
+0.00%
$ 264,031 $ 170,947
1:32 AM $ 0.0131
+0.00%
$ 264,031 $ 170,945
1:31 AM $ 0.0131
+0.00%
$ 264,031 $ 170,945
1:30 AM $ 0.0131
+0.00%
$ 264,031 $ 170,935
Download