全球首个自进化的个人AI Historical Data

骡子快跑 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0000456
-1.91%
$ 45,627 $ 4,042
Apr 4, 2026 $ 0.0000465
+0.57%
$ 46,514 $ 14,340
Apr 3, 2026 $ 0.0000449
-9.97%
$ 44,881 $ 46,718
Apr 2, 2026 $ 0.0000499
-12.52%
$ 49,851 $ 46,771
Apr 1, 2026 $ 0.000057
-52.95%
$ 56,975 $ 153,982
Mar 31, 2026 $ 0.000121
+383.42%
$ 121,086 $ 839,244
Mar 30, 2026 $ 0.0000251
+1.58%
$ 25,129 $ 11,090
Mar 29, 2026 $ 0.0000245
-23.21%
$ 24,483 $ 8,246
Mar 28, 2026 $ 0.0000341
-5.91%
$ 34,118 $ 10,352
Mar 27, 2026 $ 0.0000362
-1.41%
$ 36,235 $ 13,560
Mar 26, 2026 $ 0.0000357
-39.19%
$ 35,705 $ 61,723
Mar 25, 2026 $ 0.0000588
-17.09%
$ 58,758 $ 30,910
Mar 24, 2026 $ 0.0000714
-37.33%
$ 71,437 $ 71,105
Mar 23, 2026 $ 0.000114
-3.84%
$ 113,914 $ 64,710
Mar 22, 2026 $ 0.000119
-2.92%
$ 118,551 $ 85,910
Mar 21, 2026 $ 0.000123
-9.16%
$ 122,848 $ 68,018
Mar 20, 2026 $ 0.000135
-20.67%
$ 136,697 $ 242,879
Mar 19, 2026 $ 0.000171
-53.98%
$ 170,706 $ 412,122
Mar 18, 2026 $ 0.00037
+22.17%
$ 370,908 $ 1.05 million
Mar 17, 2026 $ 0.000302
-49.39%
$ 301,899 $ 75,236
Download