全球首个自进化的个人AI Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
7:32 AM $ 0.0000441
+0.00%
$ 44,067 $ 24,210
7:20 AM $ 0.0000442
+0.00%
$ 44,152 $ 26,752
7:06 AM $ 0.0000442
+0.00%
$ 44,152 $ 27,718
7:05 AM $ 0.0000442
-1.62%
$ 44,152 $ 27,718
7:04 AM $ 0.0000456
+0.00%
$ 45,626 $ 27,662
7:03 AM $ 0.0000455
-0.02%
$ 45,626 $ 27,363
7:02 AM $ 0.0000423
+0.00%
$ 45,626 $ 27,363
7:01 AM $ 0.0000436
+3.03%
$ 45,626 $ 27,381
6:58 AM $ 0.0000423
+0.00%
$ 42,316 $ 27,651
6:57 AM $ 0.0000423
+0.00%
$ 42,316 $ 29,133
6:56 AM $ 0.0000428
+0.00%
$ 42,316 $ 29,133
6:50 AM $ 0.0000428
+0.00%
$ 42,836 $ 29,421
6:49 AM $ 0.0000428
+0.02%
$ 42,836 $ 29,421
6:47 AM $ 0.0000428
-0.58%
$ 42,836 $ 29,384
6:46 AM $ 0.0000431
-2.36%
$ 42,836 $ 29,227
6:44 AM $ 0.0000441
+0.07%
$ 44,110 $ 29,220
6:42 AM $ 0.0000441
+3.03%
$ 44,110 $ 29,014
6:41 AM $ 0.0000428
+1.71%
$ 44,110 $ 29,014
6:37 AM $ 0.0000419
+0.00%
$ 41,873 $ 29,260
6:35 AM $ 0.0000419
+0.00%
$ 41,873 $ 29,263
6:33 AM $ 0.0000409
+0.69%
$ 40,908 $ 29,006
6:32 AM $ 0.0000406
-3.77%
$ 40,908 $ 28,689
6:31 AM $ 0.0000422
-0.19%
$ 40,908 $ 28,689
6:30 AM $ 0.0000429
+0.00%
$ 40,908 $ 28,593
6:29 AM $ 0.0000432
-3.79%
$ 43,219 $ 28,358
6:28 AM $ 0.0000449
+0.00%
$ 43,219 $ 28,356
6:26 AM $ 0.000045
+1.31%
$ 43,219 $ 28,247
6:25 AM $ 0.0000444
-2.56%
$ 43,219 $ 28,065
6:24 AM $ 0.0000452
-2.83%
$ 45,189 $ 25,978
6:13 AM $ 0.0000401
+0.00%
$ 40,071 $ 25,991
6:12 AM $ 0.0000398
+0.00%
$ 40,071 $ 25,935
6:10 AM $ 0.0000398
+1.10%
$ 40,071 $ 25,867
6:09 AM $ 0.0000393
+0.00%
$ 39,343 $ 25,867
6:03 AM $ 0.0000394
+0.00%
$ 39,369 $ 25,880
5:55 AM $ 0.0000392
+0.00%
$ 39,206 $ 25,919
5:52 AM $ 0.0000392
+0.00%
$ 39,206 $ 25,937
5:45 AM $ 0.0000387
+0.00%
$ 38,699 $ 25,842
5:44 AM $ 0.0000387
+0.41%
$ 38,699 $ 25,842
5:38 AM $ 0.0000385
+0.00%
$ 38,523 $ 25,816
5:32 AM $ 0.0000382
+0.00%
$ 38,189 $ 25,748
5:28 AM $ 0.0000382
+0.00%
$ 38,220 $ 25,720
5:23 AM $ 0.0000382
+0.00%
$ 38,196 $ 25,684
5:17 AM $ 0.0000382
+0.00%
$ 38,160 $ 25,705
5:16 AM $ 0.0000382
+0.00%
$ 38,160 $ 25,705
5:10 AM $ 0.0000385
+0.00%
$ 38,446 $ 25,657
5:09 AM $ 0.0000384
+0.00%
$ 38,446 $ 25,657
5:07 AM $ 0.0000384
+0.00%
$ 38,446 $ 25,649
4:48 AM $ 0.0000385
+0.00%
$ 38,484 $ 25,761
4:47 AM $ 0.0000385
+0.00%
$ 38,484 $ 25,761
4:43 AM $ 0.0000385
+0.00%
$ 38,542 $ 25,752
Download