全球首个自进化的个人AI Historical Data

骡子快跑 Page 2
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0000387
+0.41%
$ 38,699 $ 25,842
5:38 AM $ 0.0000385
+0.00%
$ 38,523 $ 25,816
5:32 AM $ 0.0000382
+0.00%
$ 38,189 $ 25,748
5:28 AM $ 0.0000382
+0.00%
$ 38,220 $ 25,720
5:23 AM $ 0.0000382
+0.00%
$ 38,196 $ 25,684
5:17 AM $ 0.0000382
+0.00%
$ 38,160 $ 25,705
5:16 AM $ 0.0000382
+0.00%
$ 38,160 $ 25,705
5:10 AM $ 0.0000385
+0.00%
$ 38,446 $ 25,657
5:09 AM $ 0.0000384
+0.00%
$ 38,446 $ 25,657
5:07 AM $ 0.0000384
+0.00%
$ 38,446 $ 25,649
4:48 AM $ 0.0000385
+0.00%
$ 38,484 $ 25,761
4:47 AM $ 0.0000385
+0.00%
$ 38,484 $ 25,761
4:43 AM $ 0.0000385
+0.00%
$ 38,542 $ 25,752
4:31 AM $ 0.0000386
+0.00%
$ 38,551 $ 25,758
4:19 AM $ 0.0000386
-3.75%
$ 38,552 $ 25,515
4:03 AM $ 0.00004
+0.00%
$ 40,038 $ 25,467
3:53 AM $ 0.00004
-3.15%
$ 40,039 $ 25,255
3:50 AM $ 0.0000416
+0.00%
$ 40,039 $ 25,208
3:48 AM $ 0.0000423
+0.00%
$ 42,259 $ 25,185
3:46 AM $ 0.0000423
+3.81%
$ 42,259 $ 24,826
3:45 AM $ 0.0000407
+1.96%
$ 42,259 $ 24,826
3:44 AM $ 0.0000399
+0.00%
$ 39,919 $ 24,814
3:40 AM $ 0.0000399
+4.95%
$ 39,919 $ 24,516
3:26 AM $ 0.000038
+0.00%
$ 37,977 $ 24,481
3:25 AM $ 0.0000378
+0.00%
$ 37,977 $ 24,457
3:21 AM $ 0.0000382
+0.00%
$ 38,232 $ 24,427
3:16 AM $ 0.000038
+0.00%
$ 38,010 $ 24,458
3:15 AM $ 0.0000379
-0.08%
$ 38,010 $ 24,433
3:13 AM $ 0.0000379
+0.00%
$ 37,885 $ 24,436
3:04 AM $ 0.0000378
+0.00%
$ 37,763 $ 24,429
3:02 AM $ 0.0000378
+0.00%
$ 37,763 $ 24,374
3:01 AM $ 0.0000378
+1.00%
$ 37,763 $ 24,374
2:56 AM $ 0.0000379
+0.00%
$ 37,924 $ 24,294
2:17 AM $ 0.0000379
+0.00%
$ 37,928 $ 24,684
2:16 AM $ 0.000038
+0.00%
$ 37,928 $ 24,684
1:48 AM $ 0.000038
+0.17%
$ 37,994 $ 24,745
1:34 AM $ 0.0000379
+0.00%
$ 37,858 $ 24,694
1:31 AM $ 0.0000379
+0.00%
$ 37,858 $ 24,687
1:14 AM $ 0.0000374
+0.00%
$ 37,435 $ 24,660
1:02 AM $ 0.0000374
-2.28%
$ 37,399 $ 24,488
12:59 AM $ 0.0000377
+0.00%
$ 37,706 $ 24,397
12:57 AM $ 0.0000377
-3.70%
$ 37,706 $ 24,143
12:26 AM $ 0.0000392
+0.00%
$ 39,226 $ 24,062
12:11 AM $ 0.0000392
+0.00%
$ 39,193 $ 24,057
12:00 AM $ 0.0000391
+0.00%
$ 39,550 $ 24,092
11:50 PM $ 0.0000392
+0.00%
$ 39,550 $ 24,061
11:30 PM $ 0.0000395
+0.00%
$ 39,550 $ 24,076
11:28 PM $ 0.0000395
+0.00%
$ 39,550 $ 24,088
11:21 PM $ 0.0000395
+0.00%
$ 39,472 $ 24,087
11:18 PM $ 0.0000396
+0.00%
$ 39,643 $ 24,075