全球首个自进化的个人AI Historical Data

骡子快跑 Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.000031
+0.00%
$ 19,061 $ 1,184
May 7, 3 PM $ 0.0000334
+2.20%
$ 20,531 $ 1,211
May 7, 8 AM $ 0.0000284
+0.00%
$ 17,461 $ 2,174
May 7, 4 AM $ 0.0000294
-2.18%
$ 18,070 $ 2,265
May 7, 3 AM $ 0.0000299
+0.00%
$ 18,414 $ 2,181
May 6, 6 PM $ 0.000031
+0.00%
$ 19,064 $ 2,223
May 6, 3 PM $ 0.000031
+0.00%
$ 19,041 $ 2,284
May 6, 2 PM $ 0.0000314
+21.04%
$ 19,296 $ 2,509
May 6, 8 AM $ 0.0000301
-0.46%
$ 18,478 $ 2,942
May 6, 7 AM $ 0.0000328
+0.00%
$ 20,138 $ 2,515
May 6, 5 AM $ 0.0000311
+0.00%
$ 19,126 $ 2,825
May 6, 4 AM $ 0.0000313
+0.00%
$ 19,228 $ 2,657
May 6, 12 AM $ 0.000032
+0.00%
$ 19,678 $ 2,598
May 5, 3 PM $ 0.0000341
-0.70%
$ 20,964 $ 2,735
May 5, 2 PM $ 0.0000342
+6.55%
$ 21,020 $ 2,712
May 5, 1 PM $ 0.0000333
+1.52%
$ 20,455 $ 2,257
May 5, 12 PM $ 0.0000331
+17.09%
$ 20,322 $ 2,005
May 5, 10 AM $ 0.0000287
+2.45%
$ 17,660 $ 799
May 5, 9 AM $ 0.0000264
-4.92%
$ 16,256 $ 1,296
May 5, 6 AM $ 0.0000291
+0.00%
$ 17,903 $ 1,480
May 5, 1 AM $ 0.0000313
+0.00%
$ 19,258 $ 2,361
May 5, 12 AM $ 0.0000315
-0.29%
$ 19,341 $ 2,369
May 4, 8 PM $ 0.0000319
+1.17%
$ 19,628 $ 2,740
May 4, 5 PM $ 0.0000316
+0.00%
$ 19,402 $ 3,523
May 4, 4 PM $ 0.0000318
+0.00%
$ 19,580 $ 3,693
May 4, 2 PM $ 0.0000312
+0.00%
$ 19,196 $ 8,133
May 4, 1 PM $ 0.0000315
+3.74%
$ 19,355 $ 8,679
May 4, 12 PM $ 0.0000304
+0.19%
$ 18,693 $ 8,334
May 4, 11 AM $ 0.0000304
+1.06%
$ 18,684 $ 8,349
May 4, 10 AM $ 0.0000299
-3.30%
$ 18,355 $ 8,293
May 4, 9 AM $ 0.0000309
+4.66%
$ 18,982 $ 7,650
May 4, 7 AM $ 0.0000292
-1.20%
$ 17,982 $ 7,514
May 4, 6 AM $ 0.0000295
-0.12%
$ 18,167 $ 7,523
May 4, 5 AM $ 0.0000297
-0.37%
$ 18,238 $ 7,411
May 4, 4 AM $ 0.0000295
-3.69%
$ 18,167 $ 7,304
May 4, 3 AM $ 0.0000307
+1.29%
$ 18,862 $ 7,514
May 4, 2 AM $ 0.0000306
+0.00%
$ 18,821 $ 6,990
May 4, 1 AM $ 0.0000314
-1.18%
$ 19,284 $ 6,900
May 4, 12 AM $ 0.0000317
+0.00%
$ 19,474 $ 6,924
May 3, 10 PM $ 0.000032
+5.70%
$ 19,655 $ 6,898
May 3, 9 PM $ 0.0000301
+0.00%
$ 18,495 $ 6,915
May 3, 7 PM $ 0.0000296
-0.17%
$ 18,196 $ 7,181
May 3, 6 PM $ 0.0000298
-11.12%
$ 18,326 $ 7,348
May 3, 5 PM $ 0.0000336
-0.04%
$ 20,652 $ 7,160
May 3, 4 PM $ 0.0000339
+4.07%
$ 20,843 $ 7,466
May 3, 3 PM $ 0.000033
+2.62%
$ 20,265 $ 5,707
May 3, 2 PM $ 0.000032
+10.54%
$ 19,661 $ 4,349
May 3, 1 PM $ 0.0000289
-6.28%
$ 17,800 $ 3,626
May 3, 12 PM $ 0.0000309
+2.70%
$ 19,003 $ 3,358
May 3, 11 AM $ 0.0000299
+3.15%
$ 18,405 $ 3,413