全球首个自进化的个人AI Historical Data

骡子快跑 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.0000467
+0.05%
$ 46,705 $ 48,564
Apr 3, 4 PM $ 0.0000467
+0.13%
$ 46,749 $ 50,569
Apr 3, 3 PM $ 0.0000468
-0.02%
$ 46,775 $ 48,700
Apr 3, 2 PM $ 0.0000466
+2.54%
$ 46,631 $ 49,129
Apr 3, 11 AM $ 0.0000457
-1.70%
$ 45,748 $ 23,120
Apr 3, 10 AM $ 0.0000459
-0.76%
$ 45,860 $ 22,144
Apr 3, 9 AM $ 0.0000468
+1.97%
$ 46,757 $ 25,873
Apr 3, 8 AM $ 0.0000458
+1.13%
$ 45,845 $ 28,119
Apr 3, 7 AM $ 0.0000454
+2.07%
$ 45,426 $ 29,049
Apr 3, 6 AM $ 0.0000441
-3.13%
$ 44,106 $ 30,471
Apr 3, 5 AM $ 0.0000443
+6.72%
$ 44,337 $ 35,082
Apr 3, 4 AM $ 0.0000416
-2.72%
$ 41,634 $ 36,492
Apr 3, 3 AM $ 0.0000425
-15.93%
$ 42,466 $ 41,904
Apr 3, 2 AM $ 0.0000506
-11.92%
$ 50,576 $ 42,409
Apr 3, 1 AM $ 0.0000575
+14.60%
$ 57,459 $ 41,631
Apr 3, 12 AM $ 0.00005
+0.36%
$ 50,030 $ 43,225
Apr 2, 11 PM $ 0.0000499
+2.96%
$ 49,851 $ 46,771
Apr 2, 10 PM $ 0.0000484
-1.99%
$ 48,416 $ 46,465
Apr 2, 9 PM $ 0.0000494
-1.95%
$ 49,413 $ 46,873
Apr 2, 8 PM $ 0.0000514
+0.14%
$ 51,423 $ 48,929
Apr 2, 7 PM $ 0.0000497
+0.12%
$ 49,679 $ 48,749
Apr 2, 6 PM $ 0.0000501
-8.77%
$ 50,054 $ 48,499
Apr 2, 5 PM $ 0.0000548
+2.58%
$ 54,798 $ 48,138
Apr 2, 4 PM $ 0.0000534
+16.44%
$ 53,437 $ 47,567
Apr 2, 3 PM $ 0.0000463
-4.27%
$ 46,346 $ 47,463
Apr 2, 2 PM $ 0.0000483
+4.59%
$ 48,337 $ 50,710
Apr 2, 1 PM $ 0.0000448
-3.91%
$ 44,764 $ 51,558
Apr 2, 12 PM $ 0.0000456
-6.08%
$ 45,574 $ 56,552
Apr 2, 11 AM $ 0.0000488
-3.13%
$ 48,757 $ 59,099
Apr 2, 10 AM $ 0.0000506
-7.40%
$ 50,595 $ 65,649
Apr 2, 9 AM $ 0.0000572
+19.19%
$ 57,165 $ 76,445
Apr 2, 8 AM $ 0.0000481
-6.60%
$ 48,084 $ 75,791
Apr 2, 7 AM $ 0.0000514
-2.54%
$ 51,406 $ 81,099
Apr 2, 6 AM $ 0.0000513
-11.65%
$ 51,282 $ 89,342
Apr 2, 5 AM $ 0.0000568
-7.67%
$ 56,798 $ 88,381
Apr 2, 4 AM $ 0.0000607
+4.14%
$ 60,718 $ 91,572
Apr 2, 3 AM $ 0.0000584
-1.38%
$ 58,429 $ 95,246
Apr 2, 2 AM $ 0.0000597
-8.63%
$ 59,692 $ 121,941
Apr 2, 1 AM $ 0.0000654
-5.34%
$ 65,351 $ 136,831
Apr 2, 12 AM $ 0.0000669
+17.44%
$ 66,923 $ 146,361
Apr 1, 11 PM $ 0.000057
-3.01%
$ 56,975 $ 153,982
Apr 1, 10 PM $ 0.0000589
-3.70%
$ 58,864 $ 159,727
Apr 1, 9 PM $ 0.0000606
+3.82%
$ 60,637 $ 163,720
Apr 1, 8 PM $ 0.0000584
+15.12%
$ 58,425 $ 166,368
Apr 1, 7 PM $ 0.0000504
-2.75%
$ 50,443 $ 174,728
Apr 1, 6 PM $ 0.0000523
-1.11%
$ 52,263 $ 187,293
Apr 1, 5 PM $ 0.0000528
+1.39%
$ 52,847 $ 196,314
Apr 1, 4 PM $ 0.0000528
-2.11%
$ 52,813 $ 207,395
Apr 1, 3 PM $ 0.0000542
-4.92%
$ 54,162 $ 217,938
Apr 1, 2 PM $ 0.0000569
-4.26%
$ 56,869 $ 264,418