全球首个自进化的个人AI Historical Data

骡子快跑 Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 10 AM $ 0.000029
+0.19%
$ 17,834 $ 3,300
May 3, 9 AM $ 0.0000291
-4.97%
$ 17,899 $ 3,370
May 3, 8 AM $ 0.0000307
+0.37%
$ 18,894 $ 3,542
May 3, 6 AM $ 0.0000306
-0.11%
$ 18,815 $ 3,743
May 3, 5 AM $ 0.0000305
-1.06%
$ 18,768 $ 3,832
May 3, 4 AM $ 0.0000307
+0.11%
$ 18,891 $ 3,781
May 3, 3 AM $ 0.0000307
+0.00%
$ 18,871 $ 3,871
May 3, 2 AM $ 0.0000313
+0.76%
$ 19,261 $ 4,116
May 3, 1 AM $ 0.0000306
+0.36%
$ 18,840 $ 4,066
May 3, 12 AM $ 0.0000304
+0.92%
$ 18,723 $ 4,029
May 2, 11 PM $ 0.0000302
-3.95%
$ 18,573 $ 3,893
May 2, 10 PM $ 0.0000313
+1.07%
$ 19,250 $ 3,831
May 2, 9 PM $ 0.0000312
-3.41%
$ 19,174 $ 3,629
May 2, 8 PM $ 0.0000318
+0.65%
$ 19,535 $ 3,707
May 2, 7 PM $ 0.0000314
+1.22%
$ 19,298 $ 3,328
May 2, 6 PM $ 0.000031
+0.45%
$ 19,087 $ 3,111
May 2, 5 PM $ 0.0000307
+7.99%
$ 18,896 $ 2,967
May 2, 4 PM $ 0.0000284
-0.38%
$ 17,447 $ 2,345
May 2, 3 PM $ 0.0000285
+7.14%
$ 17,516 $ 2,439
May 2, 2 PM $ 0.0000267
+2.54%
$ 16,429 $ 2,120
May 2, 1 PM $ 0.000026
-1.11%
$ 16,012 $ 1,645
May 2, 12 PM $ 0.000026
-6.47%
$ 16,010 $ 1,782
May 2, 10 AM $ 0.0000272
+1.32%
$ 16,700 $ 3,427
May 2, 9 AM $ 0.0000268
-5.68%
$ 16,482 $ 3,611
May 2, 8 AM $ 0.0000287
+0.00%
$ 17,630 $ 3,826
May 2, 7 AM $ 0.0000286
+0.82%
$ 17,586 $ 3,950
May 2, 6 AM $ 0.0000285
-0.80%
$ 17,518 $ 4,017
May 2, 5 AM $ 0.0000292
-1.22%
$ 17,948 $ 5,484
May 2, 4 AM $ 0.0000295
-0.03%
$ 18,169 $ 5,500
May 2, 2 AM $ 0.0000303
+0.00%
$ 18,618 $ 6,184
May 1, 5 PM $ 0.0000302
+0.00%
$ 18,557 $ 9,032
May 1, 4 PM $ 0.0000305
-0.96%
$ 18,741 $ 8,951
May 1, 3 PM $ 0.0000309
+0.17%
$ 18,990 $ 8,901
May 1, 2 PM $ 0.000031
+0.20%
$ 19,046 $ 9,029
May 1, 1 PM $ 0.0000309
-2.21%
$ 19,011 $ 8,939
May 1, 11 AM $ 0.0000319
-0.43%
$ 19,644 $ 9,232
May 1, 10 AM $ 0.0000321
+32.11%
$ 19,756 $ 9,418
May 1, 9 AM $ 0.0000257
+1.51%
$ 15,791 $ 6,981
May 1, 8 AM $ 0.000025
+0.34%
$ 15,363 $ 6,745
May 1, 7 AM $ 0.0000249
+2.54%
$ 15,333 $ 6,743
May 1, 6 AM $ 0.0000243
-3.71%
$ 14,937 $ 6,631
May 1, 5 AM $ 0.0000251
-8.13%
$ 15,452 $ 6,059
May 1, 4 AM $ 0.0000273
+0.62%
$ 16,798 $ 4,984
May 1, 3 AM $ 0.000027
-5.37%
$ 16,612 $ 4,805
May 1, 2 AM $ 0.0000293
+0.64%
$ 17,988 $ 4,399
May 1, 1 AM $ 0.0000291
-1.71%
$ 17,873 $ 4,357
May 1, 12 AM $ 0.0000294
+4.32%
$ 18,097 $ 4,178
Apr 30, 11 PM $ 0.0000282
-1.44%
$ 17,328 $ 4,046
Apr 30, 7 PM $ 0.000027
+0.00%
$ 26,978 $ 3,513
Apr 30, 6 PM $ 0.0000274
-8.75%
$ 27,381 $ 3,501