全球首个自进化的个人AI Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 AM $ 0.0000243
+0.00%
$ 14,917 $ 283
Yesterday, at 1 AM $ 0.0000249
+0.00%
$ 15,313 $ 176
May 25, 12 AM $ 0.0000245
+0.00%
$ 15,086 $ 475
May 23, 6 PM $ 0.0000262
+0.00%
$ 16,092 $ 509
May 22, 6 PM $ 0.0000266
+0.00%
$ 16,385 $ 851
May 22, 2 PM $ 0.0000266
+0.00%
$ 16,364 $ 854
May 22, 1 PM $ 0.0000257
+0.00%
$ 15,801 $ 720
May 22, 6 AM $ 0.0000245
+0.00%
$ 15,084 $ 616
May 22, 5 AM $ 0.0000248
-1.19%
$ 15,226 $ 561
May 22, 2 AM $ 0.0000252
+0.00%
$ 15,516 $ 347
May 22, 1 AM $ 0.0000247
-0.24%
$ 15,218 $ 489
May 22, 12 AM $ 0.0000248
+0.00%
$ 15,259 $ 488
May 21, 7 AM $ 0.0000262
+0.00%
$ 16,123 $ 1,717
May 21, 2 AM $ 0.0000268
+0.00%
$ 16,457 $ 1,679
May 20, 8 PM $ 0.0000259
+0.00%
$ 15,923 $ 1,529
May 20, 6 PM $ 0.0000266
+0.00%
$ 16,368 $ 1,488
May 20, 1 PM $ 0.0000261
+0.00%
$ 16,033 $ 1,397
May 20, 11 AM $ 0.0000259
-0.28%
$ 15,929 $ 1,095
May 20, 10 AM $ 0.000027
+7.49%
$ 16,574 $ 886
May 19, 1 PM $ 0.0000243
+0.00%
$ 14,947 $ 1,061
May 19, 9 AM $ 0.000025
-1.19%
$ 15,361 $ 1,654
May 19, 8 AM $ 0.0000257
+0.00%
$ 15,777 $ 1,358
May 18, 3 PM $ 0.0000245
+0.00%
$ 15,070 $ 1,109
May 18, 2 PM $ 0.0000245
+0.21%
$ 15,061 $ 1,077
May 18, 12 PM $ 0.0000263
-0.84%
$ 16,169 $ 1,018
May 18, 11 AM $ 0.0000271
+3.52%
$ 16,647 $ 890
May 18, 10 AM $ 0.0000258
+1.28%
$ 15,839 $ 503
May 18, 6 AM $ 0.0000254
+0.18%
$ 15,632 $ 201
May 18, 5 AM $ 0.0000254
-0.68%
$ 15,600 $ 83
May 17, 5 AM $ 0.0000264
+4.79%
$ 16,248 $ 2,896
May 16, 9 PM $ 0.0000287
+0.00%
$ 17,637 $ 2,510
May 16, 8 PM $ 0.0000294
+0.00%
$ 18,091 $ 2,418
May 16, 7 PM $ 0.0000294
+2.71%
$ 18,092 $ 2,474
May 16, 3 PM $ 0.0000259
+0.00%
$ 15,931 $ 1,975
May 16, 2 PM $ 0.0000258
+4.13%
$ 15,850 $ 3,012
May 16, 1 PM $ 0.0000248
+3.42%
$ 15,219 $ 2,859
May 16, 12 PM $ 0.0000251
+0.04%
$ 15,428 $ 2,431
May 16, 10 AM $ 0.0000276
+0.00%
$ 16,977 $ 2,017
May 16, 9 AM $ 0.0000278
+0.00%
$ 17,098 $ 2,006
May 16, 7 AM $ 0.0000292
+0.00%
$ 17,945 $ 1,904
May 16, 2 AM $ 0.0000296
+0.00%
$ 18,231 $ 1,978
May 16, 12 AM $ 0.000031
+0.00%
$ 19,049 $ 1,875
May 15, 6 PM $ 0.0000308
+0.00%
$ -- $ 1,552
May 15, 5 PM $ 0.0000293
+0.00%
$ 17,999 $ 1,588
May 15, 4 PM $ 0.0000302
-1.51%
$ 18,597 $ 1,326
May 15, 3 PM $ 0.0000261
-2.73%
$ 16,033 $ 355
May 15, 11 AM $ 0.0000273
+0.40%
$ 16,765 $ 328
May 15, 10 AM $ 0.0000271
+0.00%
$ 16,636 $ 240
May 15, 9 AM $ 0.0000271
+1.50%
$ 16,635 $ 317
May 14, 5 PM $ 0.0000278
+0.42%
$ 17,122 $ 765
Download