全球首个自进化的个人AI Historical Data

骡子快跑
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0
--%
$ 0 $ 0
Today, at 4 AM $ 0
--%
$ -- $ 0
Today, at 3 AM $ 0
--%
$ -- $ 0.0₁₄1
Today, at 2 AM $ 0
--%
$ -- $ 0.0₁₄1
Yesterday, at 8 PM $ 0
--%
$ -- $ 0.0₁₄1
Yesterday, at 7 PM $ 0
--%
$ -- $ 0.0₁₄1
Yesterday, at 1 PM $ 0
--%
$ -- $ 0
Yesterday, at 9 AM $ 0
--%
$ -- $ 0
Yesterday, at 7 AM $ 0
--%
$ -- $ 0
Jul 17, 4 PM $ 0.0₅237
-33.61%
$ 1,135 $ 33
Jul 17, 12 PM $ 0.0₅976
-0.25%
$ 4,680 $ 131
Jul 17, 11 AM $ 0.0₅967
+0.00%
$ 4,636 $ 7
Jul 15, 6 PM $ 0.0₅423
+0.00%
$ 2,030 $ 154
Jul 15, 11 AM $ 0.0000106
+0.00%
$ 5,105 $ 271
Jul 14, 5 AM $ 0.0000118
+0.00%
$ 5,678 $ 292
Jul 13, 5 PM $ 0.0000117
+0.00%
$ 5,592 $ 291
Jul 13, 4 PM $ 0.0000116
-1.72%
$ 5,580 $ 250
Jul 13, 12 PM $ 0.000012
+0.00%
$ 5,732 $ 195
Jul 13, 9 AM $ 0.000012
+0.00%
$ 5,765 $ 3
Jul 13, 4 AM $ 0.0000129
+0.00%
$ 6,190 $ 69
Jul 13, 2 AM $ 0.0000128
+0.00%
$ 6,155 $ 67
Jul 12, 4 PM $ 0.0000205
+0.00%
$ 9,826 $ 108
Jul 12, 8 AM $ 0.0000133
+0.00%
$ 6,394 $ 70
Jul 12, 7 AM $ 0.0000134
+1.74%
$ 6,414 $ 8
Jul 11, 5 PM $ 0.0000129
+0.00%
$ 6,187 $ 29
Jul 10, 7 AM $ 0.0000127
+0.00%
$ 6,069 $ 77
Jul 10, 12 AM $ 0.0000133
+0.00%
$ 6,363 $ 72
Jul 9, 10 AM $ 0.0000133
+0.00%
$ 6,401 $ 1
Jul 8, 2 AM $ 0.0000138
+0.00%
$ 6,598 $ 67
Jul 8, 1 AM $ 0.0000136
-0.02%
$ 6,502 $ 66
Jul 7, 9 PM $ 0.000014
+0.00%
$ 6,698 $ 64
Jul 7, 12 PM $ 0.000014
+0.00%
$ 6,737 $ 62
Jul 7, 8 AM $ 0.0000138
+0.00%
$ 6,609 $ 1
Jul 6, 6 PM $ 0.0000143
+0.00%
$ 6,864 $ 1
Jul 6, 4 PM $ 0.0000141
+0.00%
$ 6,779 $ 0
Jul 5, 3 AM $ 0.0000152
+0.00%
$ 7,266 $ 221
Jul 4, 1 PM $ 0.000016
+0.00%
$ 7,667 $ 218
Jul 1, 9 AM $ 0.0000148
+0.00%
$ 7,114 $ 393
Jul 1, 7 AM $ 0.0000147
+0.00%
$ 7,030 $ 475
Jul 1, 6 AM $ 0.000014
+0.00%
$ 6,703 $ 302
Jun 30, 6 AM $ 0.000014
+0.00%
$ -- $ 67
Jun 29, 6 AM $ 0.0000142
-0.14%
$ 7,929 $ 339
Jun 29, 5 AM $ 0.0000145
+0.00%
$ 8,134 $ 247
Jun 28, 5 PM $ 0.0000138
+0.00%
$ 7,715 $ 108
Jun 25, 2 PM $ 0.0000137
+0.00%
$ 7,675 $ 460
Jun 25, 11 AM $ 0.000015
+0.00%
$ 8,413 $ 172
Jun 24, 5 PM $ 0.0000166
+0.00%
$ 9,299 $ 14
Jun 24, 4 PM $ 0.0000166
+0.00%
$ 9,308 $ 8
Jun 23, 1 AM $ 0.0000164
+0.10%
$ 9,157 $ 672
Jun 22, 5 PM $ 0.0000165
+0.00%
$ 9,216 $ 671
Download