Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 2026 $0.0269
-3.98%
$13.66 million $20,594
Jul 30, 2026 $0.028
-1.87%
$14.23 million $30,200
Jul 29, 2026 $0.0285
-0.42%
$14.5 million $29,674
Jul 28, 2026 $0.0287
+0.82%
$14.56 million $38,876
Jul 27, 2026 $0.0284
+60.40%
$14.44 million $25,981
Jul 26, 2026 $0.019
-36.25%
$9.07 million $5,784
Jul 25, 2026 $0.0298
+2.39%
$15.13 million $92,268
Jul 24, 2026 $0.0291
+0.71%
$14.78 million $74,104
Jul 23, 2026 $0.0289
-4.39%
$14.67 million $64,696
Jul 22, 2026 $0.0302
-4.55%
$15.35 million $55,466
Jul 21, 2026 $0.0316
-2.80%
$16.08 million $67,135
Jul 20, 2026 $0.0326
+1.74%
$16.54 million $89,101
Jul 19, 2026 $0.032
-0.33%
$16.26 million $41,732
Jul 18, 2026 $0.0321
+10.89%
$16.29 million $101,021
Jul 17, 2026 $0.0289
-1.37%
$14.71 million $47,136
Jul 16, 2026 $0.0293
-0.38%
$14.92 million $23,602
Jul 15, 2026 $0.0295
-9.45%
$14.97 million $126,336
Jul 14, 2026 $0.0326
+0.18%
$16.54 million $55,036
Jul 13, 2026 $0.0325
+0.69%
$16.52 million $50,574
Jul 12, 2026 $0.0323
-0.83%
$16.4 million $65,734
Jul 11, 2026 $0.0325
-1.27%
$16.54 million $36,330
Jul 10, 2026 $0.033
-0.50%
$16.75 million $85,025
Jul 9, 2026 $0.0331
-0.16%
$16.84 million $40,118
Jul 8, 2026 $0.0332
-3.39%
$16.86 million $60,565
Jul 7, 2026 $0.0343
-0.52%
$17.46 million $75,234
Jul 6, 2026 $0.0345
-4.29%
$17.55 million $83,368
Jul 5, 2026 $0.0361
+5.24%
$18.34 million $97,466
Jul 4, 2026 $0.0343
-1.68%
$17.42 million $68,435
Jul 3, 2026 $0.0349
-1.19%
$17.72 million $91,746
Jul 2, 2026 $0.0353
-0.85%
$17.94 million $108,725
Jul 1, 2026 $0.0356
-1.57%
$18.09 million $105,216
Jun 30, 2026 $0.0362
-2.25%
$18.38 million $75,800
Jun 29, 2026 $0.037
+0.51%
$18.8 million $86,369
Jun 28, 2026 $0.0368
-2.95%
$18.7 million $92,092
Jun 27, 2026 $0.0379
+0.94%
$19.27 million $100,407
Jun 26, 2026 $0.0375
-1.75%
$19.07 million $105,850
Jun 25, 2026 $0.0382
+3.74%
$19.41 million $295,275
Jun 24, 2026 $0.0368
-6.27%
$18.7 million $188,694
Jun 23, 2026 $0.0393
-7.38%
$19.95 million $213,543
Jun 22, 2026 $0.0424
-8.18%
$21.54 million $348,007
Jun 21, 2026 $0.0462
+23.93%
$23.46 million $637,757
Jun 20, 2026 $0.0372
+6.76%
$18.93 million $100,256
Jun 19, 2026 $0.0349
-2.07%
$17.73 million $86,069
Jun 18, 2026 $0.0356
-5.00%
$18.1 million $77,317
Jun 17, 2026 $0.0375
-4.57%
$19.05 million $117,970
Jun 16, 2026 $0.0393
-0.67%
$19.96 million $122,390
Jun 15, 2026 $0.0395
-0.12%
$20.07 million $102,242
Jun 14, 2026 $0.0395
-0.19%
$20.1 million $63,676
Jun 13, 2026 $0.0396
-1.50%
$20.14 million $39,941
Jun 12, 2026 $0.0402
-0.55%
$20.45 million $40,299