Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0112
+0.00%
$ 757,666 $ 244
Yesterday $ 0.0112
+0.00%
$ -- $ 480
Jun 29, 2026 $ 0.0115
+0.00%
$ 773,314 $ 388
Jun 28, 2026 $ 0.0112
+0.75%
$ -- $ 293
Jun 27, 2026 $ 0.0112
-0.17%
$ 753,425 $ 137
Jun 26, 2026 $ 0.0114
+0.00%
$ -- $ 5,558
Jun 25, 2026 $ 0.0106
-6.37%
$ 702,920 $ 5,152
Jun 24, 2026 $ 0.0113
-5.04%
$ 750,753 $ 45,497
Jun 23, 2026 $ 0.0119
+1.20%
$ 790,588 $ 47,731
Jun 22, 2026 $ 0.0118
+1.27%
$ 781,234 $ 50,559
Jun 21, 2026 $ 0.0116
-4.18%
$ 771,160 $ 882
Jun 20, 2026 $ 0.0121
+2.56%
$ 804,825 $ 112
Jun 19, 2026 $ 0.0118
+0.14%
$ 784,727 $ 3,415
Jun 18, 2026 $ 0.0118
-7.36%
$ 783,628 $ 44,560
Jun 17, 2026 $ 0.0128
-2.15%
$ 845,769 $ 39,394
Jun 16, 2026 $ 0.0131
+1.56%
$ 864,976 $ 46,924
Jun 15, 2026 $ 0.0128
+6.20%
$ 851,068 $ 39,566
Jun 14, 2026 $ 0.0121
-1.06%
$ 801,394 $ 41,664
Jun 13, 2026 $ 0.0122
+2.08%
$ 810,004 $ 43,419
Jun 12, 2026 $ 0.012
-0.65%
$ 791,550 $ 40,273
Jun 11, 2026 $ 0.012
+2.04%
$ 796,758 $ 47,624
Jun 10, 2026 $ 0.0118
-2.40%
$ 779,538 $ 43,309
Jun 9, 2026 $ 0.0121
-3.38%
$ 799,401 $ 38,405
Jun 8, 2026 $ 0.0125
+3.08%
$ 826,919 $ 46,444
Jun 7, 2026 $ 0.0121
+7.73%
$ 802,906 $ 23,526
Jun 6, 2026 $ 0.0113
-0.27%
$ 745,319 $ 3,073
Jun 5, 2026 $ 0.0113
-7.94%
$ 747,305 $ 904
Jun 4, 2026 $ 0.0123
+1.27%
$ 811,762 $ 25,208
Jun 3, 2026 $ 0.0121
-2.65%
$ 800,950 $ 41,627
Jun 2, 2026 $ 0.0124
-5.86%
$ 822,507 $ 49,445
Jun 1, 2026 $ 0.0132
+1.37%
$ 876,319 $ 30,748
May 31, 2026 $ 0.013
+9.76%
$ 864,719 $ 38,511
May 30, 2026 $ 0.0118
+1.37%
$ 786,697 $ 29,562
May 29, 2026 $ 0.0117
+0.34%
$ 776,075 $ 49,010
May 28, 2026 $ 0.0117
+1.13%
$ 773,419 $ 42,080
May 27, 2026 $ 0.0115
-5.81%
$ 764,789 $ 51,250
May 26, 2026 $ 0.0122
-1.05%
$ 811,261 $ 47,786
May 25, 2026 $ 0.0124
+2.32%
$ 821,883 $ 35,731
May 24, 2026 $ 0.0121
+0.58%
$ 803,676 $ 44,098
May 23, 2026 $ 0.012
-1.63%
$ 799,062 $ 52,957
May 22, 2026 $ 0.0122
-2.48%
$ 811,103 $ 42,025
May 21, 2026 $ 0.0125
+4.66%
$ 832,399 $ 47,975
May 20, 2026 $ 0.012
+1.20%
$ 795,950 $ 36,887
May 19, 2026 $ 0.0118
+1.67%
$ 786,527 $ 48,634
May 18, 2026 $ 0.0117
+0.94%
$ 772,972 $ 40,674
May 17, 2026 $ 0.0115
-14.09%
$ 767,721 $ 56,695
May 16, 2026 $ 0.0135
-0.51%
$ 893,627 $ 47,401
May 15, 2026 $ 0.0135
+0.45%
$ 899,612 $ 45,990
May 14, 2026 $ 0.0135
+1.35%
$ 895,622 $ 45,866
May 13, 2026 $ 0.0133
-1.84%
$ 883,710 $ 47,162
Download