Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.0161
+0.00%
$1.1 million $1,488
Today, at 1 PM $0.0161
+0.00%
$1.1 million $1,488
Today, at 11 AM $0.0163
+0.10%
$1.1 million $1,543
Today, at 7 AM $0.0162
+0.00%
$1.1 million $1,107
Today, at 4 AM $0.016
+0.00%
$1.09 million $735
Today, at 2 AM $0.0162
+0.00%
$1.1 million $784
Yesterday, at 11 PM $0.0162
+0.00%
$1.1 million $3,323
Yesterday, at 5 PM $0.0163
+0.00%
$1.11 million $5,371
Yesterday, at 4 PM $0.0164
+0.00%
$1.11 million $5,357
Yesterday, at 3 PM $0.0164
+0.00%
$1.11 million $5,473
Yesterday, at 12 PM $0.0164
+0.00%
$1.11 million $5,631
Yesterday, at 11 AM $0.0165
+0.00%
$1.12 million $5,623
Yesterday, at 9 AM $0.0165
+0.00%
$1.12 million $5,630
Yesterday, at 8 AM $0.0165
+0.03%
$1.12 million $5,563
Yesterday, at 7 AM $0.0166
+0.00%
$1.13 million $5,598
Yesterday, at 6 AM $0.0166
+0.00%
$1.13 million $5,559
Yesterday, at 4 AM $0.0165
+0.08%
$1.12 million $5,368
Yesterday, at 3 AM $0.0165
-0.31%
$1.12 million $5,311
Yesterday, at 1 AM $0.0164
+0.00%
$1.11 million $5,253
Yesterday, at 12 AM $0.0165
+3.42%
$1.12 million $4,772
Aug 24, 11 PM $0.0157
+0.00%
$1.06 million $2,674
Aug 24, 8 PM $0.0152
+4.52%
$1.04 million $2,752
Aug 24, 7 PM $0.0144
-0.12%
$977,567 $1,123
Aug 24, 5 PM $0.0144
+0.00%
$977,083 $1,116
Aug 24, 4 PM $0.0146
+0.00%
$989,165 $1,087
Aug 24, 3 PM $0.0146
+0.00%
$993,992 $966
Aug 24, 12 PM $0.0145
+0.00%
$987,848 $1,834
Aug 24, 11 AM $0.0145
+0.00%
$986,239 $1,823
Aug 24, 8 AM $0.0142
+0.00%
$965,128 $2,189
Aug 24, 5 AM $0.0142
+0.00%
$965,785 $2,214
Aug 24, 4 AM $0.0142
+0.00%
$963,249 $2,212
Aug 24, 1 AM $0.0142
+0.00%
$964,347 $3,399
Aug 23, 11 PM $0.0143
+0.00%
$969,637 $3,340
Aug 23, 9 PM $0.0144
+1.37%
$977,441 $3,319
Aug 23, 6 PM $0.014
+0.00%
$951,918 $2,949
Aug 23, 5 PM $0.014
+0.00%
$949,172 $3,135
Aug 23, 2 PM $0.0141
+0.00%
$958,574 $4,466
Aug 23, 1 PM $0.0135
+0.00%
$919,100 $4,366
Aug 23, 12 PM $0.0135
+0.00%
$917,491 $4,406
Aug 23, 11 AM $0.0135
+0.00%
$914,881 $4,340
Aug 23, 10 AM $0.0134
-0.23%
$912,263 $4,332
Aug 23, 8 AM $0.0134
+0.00%
$907,963 $6,202
Aug 23, 7 AM $0.0133
+0.00%
$905,821 $6,241
Aug 23, 4 AM $0.0134
+0.00%
$909,419 $6,346
Aug 23, 3 AM $0.0134
-2.39%
$909,454 $5,981
Aug 23, 2 AM $0.0139
+0.00%
$942,938 $5,371
Aug 23, 12 AM $0.0139
+0.00%
$945,649 $6,843
Aug 22, 8 PM $0.014
+0.00%
$950,520 $8,113
Aug 22, 7 PM $0.0139
+0.00%
$941,590 $9,341
Aug 22, 6 PM $0.0138
-0.41%
$940,504 $9,263
Download