Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0112
+0.00%
$ 757,666 $ 244
Yesterday, at 4 AM $ 0.0112
+0.00%
$ 753,107 $ 480
Jun 29, 9 PM $ 0.0115
+0.00%
$ 773,314 $ 388
Jun 28, 3 PM $ 0.0112
+0.75%
$ 752,184 $ 293
Jun 27, 7 PM $ 0.0112
+0.00%
$ 753,425 $ 137
Jun 27, 3 PM $ 0.0112
+0.00%
$ 754,718 $ 95
Jun 26, 7 AM $ 0.0114
+0.00%
$ 753,481 $ 5,558
Jun 25, 8 PM $ 0.0106
+3.11%
$ 702,920 $ 5,152
Jun 25, 7 PM $ 0.0101
+0.58%
$ 669,893 $ 32,912
Jun 25, 5 PM $ 0.00991
-0.65%
$ 656,493 $ 32,719
Jun 25, 4 PM $ 0.00993
-2.19%
$ 657,818 $ 32,525
Jun 25, 2 PM $ 0.00994
+0.01%
$ 658,519 $ 31,689
Jun 25, 1 PM $ 0.00994
+2.97%
$ 658,439 $ 31,217
Jun 25, 12 PM $ 0.00965
-3.64%
$ 639,433 $ 29,807
Jun 25, 11 AM $ 0.01
-4.26%
$ 663,568 $ 33,931
Jun 25, 10 AM $ 0.0112
+0.00%
$ 740,814 $ 35,805
Jun 25, 9 AM $ 0.0112
+0.00%
$ 740,814 $ 37,803
Jun 25, 8 AM $ 0.0112
+0.00%
$ 740,814 $ 39,911
Jun 25, 7 AM $ 0.0112
+0.50%
$ 740,814 $ 41,945
Jun 25, 6 AM $ 0.0112
+0.61%
$ 740,864 $ 43,359
Jun 25, 5 AM $ 0.0111
+1.30%
$ 736,340 $ 44,879
Jun 25, 4 AM $ 0.011
+0.27%
$ 726,899 $ 45,983
Jun 25, 3 AM $ 0.0109
-3.52%
$ 724,934 $ 45,240
Jun 25, 2 AM $ 0.0113
-0.26%
$ 751,416 $ 44,798
Jun 25, 1 AM $ 0.0114
+0.26%
$ 752,741 $ 45,320
Jun 25, 12 AM $ 0.0113
+0.00%
$ 750,753 $ 45,309
Jun 24, 11 PM $ 0.0113
-0.09%
$ 750,753 $ 45,497
Jun 24, 10 PM $ 0.0113
+0.01%
$ 751,416 $ 45,202
Jun 24, 9 PM $ 0.0114
+0.60%
$ 752,648 $ 43,735
Jun 24, 8 PM $ 0.0113
+2.09%
$ 748,175 $ 44,704
Jun 24, 7 PM $ 0.0111
-1.17%
$ 732,882 $ 44,003
Jun 24, 6 PM $ 0.0112
+1.08%
$ 741,552 $ 44,741
Jun 24, 5 PM $ 0.0111
-2.02%
$ 732,324 $ 45,479
Jun 24, 4 PM $ 0.0113
-2.27%
$ 748,103 $ 46,043
Jun 24, 3 PM $ 0.0115
-1.60%
$ 764,854 $ 46,345
Jun 24, 2 PM $ 0.0117
-0.25%
$ 777,258 $ 48,730
Jun 24, 1 PM $ 0.0117
-2.00%
$ 778,537 $ 50,845
Jun 24, 12 PM $ 0.012
-0.76%
$ 794,402 $ 51,071
Jun 24, 11 AM $ 0.0121
+1.17%
$ 800,450 $ 47,910
Jun 24, 10 AM $ 0.0119
-0.33%
$ 791,174 $ 46,337
Jun 24, 9 AM $ 0.012
-0.08%
$ 795,149 $ 45,184
Jun 24, 8 AM $ 0.012
+0.25%
$ 795,812 $ 44,596
Jun 24, 7 AM $ 0.012
-0.17%
$ 794,487 $ 44,599
Jun 24, 6 AM $ 0.012
-0.08%
$ 796,475 $ 44,631
Jun 24, 5 AM $ 0.012
+0.84%
$ 797,800 $ 44,832
Jun 24, 4 AM $ 0.0119
+0.08%
$ 791,174 $ 47,302
Jun 24, 3 AM $ 0.0119
-0.42%
$ 789,848 $ 47,995
Jun 24, 2 AM $ 0.012
-0.66%
$ 792,499 $ 47,999
Jun 24, 1 AM $ 0.012
+0.42%
$ 796,475 $ 47,918
Jun 24, 12 AM $ 0.012
+0.41%
$ 793,824 $ 47,875
Download