Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0189
+16.69%
$ 1.26 million $ 1.58 million
Feb 2026 $ 0.0162
+56.92%
$ 1.07 million $ 714,437
Jan 2026 $ 0.0113
-49.04%
$ 682,940 $ 1.51 million
Dec 2025 $ 0.0222
-4.59%
$ 1.47 million $ 4 million
Nov 2025 $ 0.0218
-48.33%
$ 1.54 million $ 8.66 million
Oct 2025 $ 0.0422
-31.57%
$ 2.79 million $ 13.37 million
Sep 2025 $ 0.0656
-13.26%
$ 4.07 million $ 16.44 million
Aug 2025 $ 0.0664
-58.27%
$ 5 million $ 40.22 million
Jul 2025 $ 0.169
+56.40%
$ 10.66 million $ 44.52 million
Jun 2025 $ 0.111
-38.93%
$ 7.26 million $ 28.53 million
May 2025 $ 0.173
+39.15%
$ 12.52 million $ 35.37 million
Apr 2025 $ 0.124
-1.76%
$ 8.51 million $ 27.21 million
Mar 2025 $ 0.126
+54.93%
$ 8.66 million $ 23.8 million
Feb 2025 $ 0.0815
-42.00%
$ 5.59 million $ 16.62 million
Jan 2025 $ 0.146
-27.52%
$ 9.64 million $ 6.14 million
Dec 2024 $ 0.201
+28.50%
$ 13.88 million $ 6.34 million
Nov 2024 $ 0.195
-62.45%
$ 10.74 million $ 5.42 million
Download