Brett (ETH) Historical Data

BRETT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0118
+5.34%
$804,477 $42,588
Jun 2026 $0.0112
-14.17%
$-- $825,753
May 2026 $0.013
-8.34%
$864,719 $1.36 million
Apr 2026 $0.0155
-18.09%
$944,101 $1.45 million
Mar 2026 $0.0189
+16.69%
$1.26 million $1.58 million
Feb 2026 $0.0162
+56.92%
$1.07 million $714,437
Jan 2026 $0.0113
-49.04%
$682,940 $1.51 million
Dec 2025 $0.0222
-4.59%
$1.47 million $4 million
Nov 2025 $0.0218
-48.33%
$1.54 million $8.66 million
Oct 2025 $0.0422
-31.57%
$2.79 million $13.37 million
Sep 2025 $0.0656
-13.26%
$4.07 million $16.44 million
Aug 2025 $0.0664
-58.27%
$5 million $40.22 million
Jul 2025 $0.169
+56.40%
$10.66 million $44.52 million
Jun 2025 $0.111
-38.93%
$7.26 million $28.53 million
May 2025 $0.173
+39.15%
$12.52 million $35.37 million
Apr 2025 $0.124
-1.76%
$8.51 million $27.21 million
Mar 2025 $0.126
+54.93%
$8.66 million $23.8 million
Feb 2025 $0.0815
-42.00%
$5.59 million $16.62 million
Jan 2025 $0.146
-27.52%
$9.64 million $6.14 million
Dec 2024 $0.201
+28.50%
$13.88 million $6.34 million
Nov 2024 $0.195
-62.45%
$10.74 million $5.42 million
Download