Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.156
-4.16%
$10.48 million $1.61 million
Jul 28, 2025 $0.163
-4.01%
$10.93 million $1.72 million
Jul 27, 2025 $0.17
-0.79%
$11.39 million $1.4 million
Jul 26, 2025 $0.171
+0.62%
$11.48 million $1.06 million
Jul 25, 2025 $0.169
-0.77%
$11.35 million $2.53 million
Jul 24, 2025 $0.171
+11.79%
$11.44 million $1.6 million
Jul 23, 2025 $0.153
-10.12%
$10.24 million $1.68 million
Jul 22, 2025 $0.17
+2.09%
$11.41 million $2.05 million
Jul 21, 2025 $0.167
+2.73%
$11.18 million $1.9 million
Jul 20, 2025 $0.162
+1.66%
$10.88 million $1.58 million
Jul 19, 2025 $0.159
-3.15%
$10.71 million $978,481
Jul 18, 2025 $0.165
-11.96%
$11.06 million $2.05 million
Jul 17, 2025 $0.187
+5.90%
$12.56 million $1.89 million
Jul 16, 2025 $0.177
+20.86%
$11.86 million $1.97 million
Jul 15, 2025 $0.146
+6.68%
$9.81 million $2.15 million
Jul 14, 2025 $0.137
-7.14%
$9.2 million $2.1 million
Jul 13, 2025 $0.148
-1.25%
$9.91 million $1.12 million
Jul 12, 2025 $0.149
-2.64%
$10.03 million $1.1 million
Jul 11, 2025 $0.153
-5.57%
$10.3 million $2.15 million
Jul 10, 2025 $0.147
-10.91%
$9.85 million $1.54 million
Jul 9, 2025 $0.165
+28.90%
$11.06 million $1.11 million
Jul 8, 2025 $0.128
+13.99%
$8.57 million $774,466
Jul 7, 2025 $0.112
-2.82%
$7.52 million $953,949
Jul 6, 2025 $0.115
-2.05%
$7.74 million $616,267
Jul 5, 2025 $0.118
-2.71%
$7.91 million $801,880
Jul 4, 2025 $0.121
-7.76%
$8.13 million $986,120
Jul 3, 2025 $0.131
-1.23%
$8.81 million $1.17 million
Jul 2, 2025 $0.133
+25.52%
$8.92 million $1.29 million
Jul 1, 2025 $0.106
-2.12%
$7.11 million $748,457
Jun 30, 2025 $0.108
-2.96%
$7.26 million $731,331
Jun 29, 2025 $0.111
+10.15%
$7.49 million $586,155
Jun 28, 2025 $0.101
+7.55%
$6.8 million $442,185
Jun 27, 2025 $0.094
-5.27%
$6.32 million $886,601
Jun 26, 2025 $0.0993
-6.08%
$6.67 million $800,508
Jun 25, 2025 $0.106
-5.22%
$7.1 million $1.02 million
Jun 24, 2025 $0.111
+2.55%
$7.5 million $1.04 million
Jun 23, 2025 $0.109
+8.88%
$7.31 million $1.39 million
Jun 22, 2025 $0.0998
+1.97%
$6.72 million $1.18 million
Jun 21, 2025 $0.0979
-12.11%
$6.59 million $647,674
Jun 20, 2025 $0.111
-6.82%
$7.49 million $938,704
Jun 19, 2025 $0.12
-10.74%
$8.04 million $600,625
Jun 18, 2025 $0.134
+6.31%
$9 million $839,726
Jun 17, 2025 $0.126
-12.49%
$8.47 million $1.03 million
Jun 16, 2025 $0.144
+4.94%
$9.68 million $1.1 million
Jun 15, 2025 $0.137
-6.39%
$9.22 million $592,703
Jun 14, 2025 $0.147
+7.13%
$9.85 million $692,842
Jun 13, 2025 $0.137
-9.36%
$9.2 million $1.44 million
Jun 12, 2025 $0.151
-5.59%
$10.16 million $1.04 million
Jun 11, 2025 $0.16
+14.10%
$10.75 million $1.05 million
Jun 10, 2025 $0.14
+4.09%
$9.42 million $1.32 million