Brett (ETH) Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.176
-3.48%
$12.09 million $690,464
May 31, 2025 $0.182
+5.72%
$12.52 million $759,578
May 30, 2025 $0.173
+0.63%
$11.84 million $1.48 million
May 29, 2025 $0.172
-5.72%
$11.77 million $1.22 million
May 28, 2025 $0.182
+3.54%
$12.49 million $1.02 million
May 27, 2025 $0.169
+7.69%
$11.61 million $960,689
May 26, 2025 $0.157
+2.92%
$10.77 million $861,325
May 25, 2025 $0.153
-3.73%
$10.47 million $994,826
May 24, 2025 $0.158
-9.43%
$10.88 million $963,490
May 23, 2025 $0.175
-4.44%
$12.01 million $1.11 million
May 22, 2025 $0.183
+1.59%
$12.57 million $753,333
May 21, 2025 $0.18
-6.92%
$12.37 million $1.34 million
May 20, 2025 $0.194
+0.11%
$13.29 million $891,730
May 19, 2025 $0.193
+1.57%
$13.28 million $2.05 million
May 18, 2025 $0.19
-0.21%
$13.07 million $1.38 million
May 17, 2025 $0.191
-6.50%
$13.1 million $734,695
May 16, 2025 $0.204
+14.18%
$14.01 million $599,641
May 15, 2025 $0.179
-6.03%
$12.27 million $521,250
May 14, 2025 $0.19
-5.20%
$13.06 million $464,405
May 13, 2025 $0.201
-1.41%
$13.77 million $739,099
May 12, 2025 $0.202
+0.85%
$13.86 million $1.01 million
May 11, 2025 $0.201
+23.68%
$13.78 million $1.54 million
May 10, 2025 $0.162
-1.21%
$11.14 million $1.53 million
May 9, 2025 $0.164
+6.09%
$11.28 million $2.28 million
May 8, 2025 $0.155
+10.85%
$10.63 million $2.43 million
May 7, 2025 $0.14
+1.06%
$9.59 million $1.41 million
May 6, 2025 $0.138
+7.90%
$9.49 million $1.18 million
May 5, 2025 $0.128
+2.31%
$8.8 million $1.05 million
May 4, 2025 $0.125
-8.78%
$8.6 million $1.1 million
May 3, 2025 $0.137
-5.62%
$9.43 million $877,540
May 2, 2025 $0.146
+10.14%
$9.99 million $1.18 million
May 1, 2025 $0.133
+7.39%
$9.07 million $1.71 million
Apr 30, 2025 $0.124
+3.13%
$8.51 million $1.34 million
Apr 29, 2025 $0.124
-2.90%
$8.5 million $1.35 million
Apr 28, 2025 $0.128
-6.21%
$8.76 million $1.63 million
Apr 27, 2025 $0.136
-1.03%
$9.34 million $1.52 million
Apr 26, 2025 $0.138
-1.18%
$9.44 million $962,491
Apr 25, 2025 $0.139
-4.07%
$9.55 million $1.1 million
Apr 24, 2025 $0.145
+15.74%
$9.96 million $678,319
Apr 23, 2025 $0.125
+12.44%
$8.6 million $929,730
Apr 22, 2025 $0.112
+11.72%
$7.66 million $934,415
Apr 21, 2025 $0.0999
+7.31%
$6.85 million $848,721
Apr 20, 2025 $0.0931
-5.28%
$6.39 million $520,318
Apr 19, 2025 $0.0982
-8.78%
$6.74 million $686,180
Apr 18, 2025 $0.108
+3.58%
$7.39 million $634,263
Apr 17, 2025 $0.104
+6.71%
$7.13 million $663,370
Apr 16, 2025 $0.0974
+8.19%
$6.68 million $796,301
Apr 15, 2025 $0.0896
+1.33%
$6.15 million $573,783
Apr 14, 2025 $0.0886
-4.12%
$6.08 million $864,335
Apr 13, 2025 $0.0924
-11.89%
$6.34 million $795,036