Brett (ETH) Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 PM $ 0.0129
+0.47%
$ 856,771 $ 52,581
Apr 10, 3 PM $ 0.0128
-1.08%
$ 852,125 $ 53,163
Apr 10, 2 PM $ 0.0129
+0.86%
$ 859,425 $ 50,996
Apr 10, 1 PM $ 0.0128
+0.08%
$ 852,125 $ 48,933
Apr 10, 12 PM $ 0.0128
+0.16%
$ 850,798 $ 46,771
Apr 10, 11 AM $ 0.0128
+0.95%
$ 850,134 $ 48,537
Apr 10, 10 AM $ 0.0127
+0.08%
$ 842,834 $ 46,031
Apr 10, 9 AM $ 0.0127
+0.48%
$ 842,171 $ 44,098
Apr 10, 8 AM $ 0.0126
+0.16%
$ 837,525 $ 42,228
Apr 10, 7 AM $ 0.0126
-0.36%
$ 836,198 $ 40,404
Apr 10, 6 AM $ 0.0126
-0.50%
$ 838,658 $ 38,454
Apr 10, 5 AM $ 0.0127
-0.06%
$ 842,834 $ 35,332
Apr 10, 4 AM $ 0.0127
+0.00%
$ 842,763 $ 33,449
Apr 10, 3 AM $ 0.0116
-0.35%
$ 768,484 $ 27,999
Apr 10, 2 AM $ 0.0116
-0.26%
$ 770,496 $ 26,716
Apr 10, 1 AM $ 0.0117
+0.26%
$ 773,815 $ 27,853
Apr 10, 12 AM $ 0.0116
+0.17%
$ 772,487 $ 26,029
Apr 9, 11 PM $ 0.0116
-0.51%
$ 770,496 $ 23,903
Apr 9, 10 PM $ 0.0117
-0.48%
$ 775,142 $ 19,077
Apr 9, 9 PM $ 0.0117
-0.08%
$ 779,478 $ 14,736
Apr 9, 8 PM $ 0.0117
-0.03%
$ 779,552 $ 12,158
Apr 9, 7 PM $ 0.0117
+0.18%
$ 779,788 $ 11,388
Apr 9, 6 PM $ 0.0117
-0.45%
$ 778,386 $ 10,611
Apr 9, 5 PM $ 0.0118
+0.94%
$ 781,894 $ 9,838
Apr 9, 4 PM $ 0.0117
-0.84%
$ 774,634 $ 7,973
Apr 9, 3 PM $ 0.0118
+2.01%
$ 781,247 $ 7,670
Apr 9, 2 PM $ 0.0115
-0.53%
$ 765,851 $ 9,657
Apr 9, 1 PM $ 0.0116
-1.60%
$ 769,910 $ 11,756
Apr 9, 12 PM $ 0.0117
-0.62%
$ 778,883 $ 13,957
Apr 9, 11 AM $ 0.0118
+0.00%
$ 783,769 $ 15,746
Apr 9, 10 AM $ 0.0118
+0.00%
$ 783,769 $ 17,855
Apr 9, 9 AM $ 0.0118
+0.00%
$ 783,769 $ 18,959
Apr 9, 8 AM $ 0.0118
+2.25%
$ 783,769 $ 20,493
Apr 9, 7 AM $ 0.0115
+0.36%
$ 766,515 $ 23,159
Apr 9, 6 AM $ 0.0115
-2.06%
$ 763,762 $ 25,641
Apr 9, 5 AM $ 0.0117
+0.00%
$ 779,788 $ 26,720
Apr 9, 4 AM $ 0.0117
+0.00%
$ 779,788 $ 28,796
Apr 9, 3 AM $ 0.0117
+0.13%
$ 779,788 $ 30,783
Apr 9, 2 AM $ 0.0117
-0.01%
$ 778,785 $ 32,687
Apr 9, 1 AM $ 0.0117
-3.84%
$ 778,840 $ 34,610
Apr 9, 12 AM $ 0.0122
+0.03%
$ 809,971 $ 36,640
Apr 8, 11 PM $ 0.0122
-0.88%
$ 809,716 $ 41,001
Apr 8, 10 PM $ 0.0123
+0.57%
$ 816,939 $ 50,605
Apr 8, 9 PM $ 0.0122
+0.00%
$ 812,293 $ 51,929
Apr 8, 8 PM $ 0.0122
+0.00%
$ 812,293 $ 53,526
Apr 8, 7 PM $ 0.0122
-0.61%
$ 812,293 $ 54,428
Apr 8, 6 PM $ 0.0123
-1.32%
$ 817,266 $ 55,544
Apr 8, 5 PM $ 0.0125
-0.19%
$ 828,221 $ 56,773
Apr 8, 4 PM $ 0.0125
-2.83%
$ 829,314 $ 56,526
Apr 8, 3 PM $ 0.0129
+1.02%
$ 854,102 $ 57,466