Brett (ETH) Historical Data

BRETT Page 10
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.0134
+0.12%
$909,240 $1,878
Jul 7, 9 PM $0.0136
+0.00%
$917,899 $1,409
Jul 7, 8 PM $0.0139
+0.00%
$937,412 $1,377
Jul 7, 5 PM $0.014
+0.11%
$947,905 $1,387
Jul 7, 3 PM $0.0139
+0.00%
$940,834 $720
Jul 7, 1 PM $0.0141
+0.00%
$949,503 $470
Jul 7, 11 AM $0.0144
+0.00%
$975,342 $511
Jul 7, 9 AM $0.0144
+0.01%
$972,997 $537
Jul 7, 6 AM $0.0144
+0.00%
$970,289 $523
Jul 6, 5 PM $0.0146
+0.00%
$983,701 $614
Jul 6, 3 PM $0.0143
+0.00%
$965,193 $371
Jul 6, 2 PM $0.0141
+0.00%
$952,581 $193
Jul 6, 12 PM $0.0142
+0.01%
$956,568 $191
Jul 6, 11 AM $0.0143
+0.00%
$966,656 $158
Jul 6, 10 AM $0.0143
-0.01%
$968,177 $139
Jul 5, 11 PM $0.0145
+0.00%
$976,671 $158
Jul 5, 5 AM $0.0142
+0.00%
$961,278 $257
Jul 4, 5 PM $0.0144
+0.16%
$971,159 $730
Jul 4, 4 AM $0.014
+0.00%
$947,701 $1,100
Jul 4, 3 AM $0.0139
+0.00%
$939,891 $915
Jul 3, 2 PM $0.0136
+0.00%
$919,135 $2,396
Jul 2, 7 PM $0.0127
+0.00%
$854,563 $3,788
Jul 2, 5 AM $0.0119
+0.00%
$798,950 $2,908
Jul 2, 4 AM $0.0118
+0.00%
$798,201 $2,941
Jul 1, 10 PM $0.012
+0.55%
$810,022 $2,416
Jul 1, 9 PM $0.0119
+6.58%
$804,148 $2,308
Jul 1, 5 AM $0.0112
+0.00%
$757,666 $244
Jun 30, 4 AM $0.0112
+0.00%
$753,107 $480
Jun 29, 9 PM $0.0115
+0.00%
$773,314 $388
Jun 28, 3 PM $0.0112
+0.75%
$752,184 $293
Jun 27, 7 PM $0.0112
+0.00%
$753,425 $137
Jun 27, 3 PM $0.0112
+0.00%
$754,718 $95
Jun 26, 7 AM $0.0114
+0.00%
$753,481 $5,558
Jun 25, 8 PM $0.0106
+3.11%
$702,920 $5,152
Jun 25, 7 PM $0.0101
+0.58%
$669,893 $32,912
Jun 25, 5 PM $0.00991
-0.65%
$656,493 $32,719
Jun 25, 4 PM $0.00993
-2.19%
$657,818 $32,525
Jun 25, 2 PM $0.00994
+0.01%
$658,519 $31,689
Jun 25, 1 PM $0.00994
+2.97%
$658,439 $31,217
Jun 25, 12 PM $0.00965
-3.64%
$639,433 $29,807
Jun 25, 11 AM $0.01
-4.26%
$663,568 $33,931
Jun 25, 10 AM $0.0112
+0.00%
$740,814 $35,805
Jun 25, 9 AM $0.0112
+0.00%
$740,814 $37,803
Jun 25, 8 AM $0.0112
+0.00%
$740,814 $39,911
Jun 25, 7 AM $0.0112
+0.50%
$740,814 $41,945
Jun 25, 6 AM $0.0112
+0.61%
$740,864 $43,359
Jun 25, 5 AM $0.0111
+1.30%
$736,340 $44,879
Jun 25, 4 AM $0.011
+0.27%
$726,899 $45,983
Jun 25, 3 AM $0.0109
-3.52%
$724,934 $45,240
Jun 25, 2 AM $0.0113
-0.26%
$751,416 $44,798