Brett (ETH) Historical Data

BRETT Page 11
Date Close Price change Market cap Trading volume
Jun 25, 1 AM $0.0114
+0.26%
$752,741 $45,320
Jun 25, 12 AM $0.0113
+0.00%
$750,753 $45,309
Jun 24, 11 PM $0.0113
-0.09%
$750,753 $45,497
Jun 24, 10 PM $0.0113
+0.01%
$751,416 $45,202
Jun 24, 9 PM $0.0114
+0.60%
$752,648 $43,735
Jun 24, 8 PM $0.0113
+2.09%
$748,175 $44,704
Jun 24, 7 PM $0.0111
-1.17%
$732,882 $44,003
Jun 24, 6 PM $0.0112
+1.08%
$741,552 $44,741
Jun 24, 5 PM $0.0111
-2.02%
$732,324 $45,479
Jun 24, 4 PM $0.0113
-2.27%
$748,103 $46,043
Jun 24, 3 PM $0.0115
-1.60%
$764,854 $46,345
Jun 24, 2 PM $0.0117
-0.25%
$777,258 $48,730
Jun 24, 1 PM $0.0117
-2.00%
$778,537 $50,845
Jun 24, 12 PM $0.012
-0.76%
$794,402 $51,071
Jun 24, 11 AM $0.0121
+1.17%
$800,450 $47,910
Jun 24, 10 AM $0.0119
-0.33%
$791,174 $46,337
Jun 24, 9 AM $0.012
-0.08%
$795,149 $45,184
Jun 24, 8 AM $0.012
+0.25%
$795,812 $44,596
Jun 24, 7 AM $0.012
-0.17%
$794,487 $44,599
Jun 24, 6 AM $0.012
-0.08%
$796,475 $44,631
Jun 24, 5 AM $0.012
+0.84%
$797,800 $44,832
Jun 24, 4 AM $0.0119
+0.08%
$791,174 $47,302
Jun 24, 3 AM $0.0119
-0.42%
$789,848 $47,995
Jun 24, 2 AM $0.012
-0.66%
$792,499 $47,999
Jun 24, 1 AM $0.012
+0.42%
$796,475 $47,918
Jun 24, 12 AM $0.012
+0.41%
$793,824 $47,875
Jun 23, 11 PM $0.0119
-0.24%
$790,588 $47,731
Jun 23, 10 PM $0.0119
+0.68%
$789,321 $49,491
Jun 23, 9 PM $0.0118
+0.10%
$782,699 $52,285
Jun 23, 8 PM $0.0118
-1.42%
$781,891 $53,497
Jun 23, 7 PM $0.012
+0.08%
$793,161 $55,170
Jun 23, 6 PM $0.012
+0.17%
$793,161 $56,740
Jun 23, 5 PM $0.012
-0.34%
$792,499 $58,067
Jun 23, 4 PM $0.012
+0.51%
$795,239 $59,171
Jun 23, 3 PM $0.0119
-0.66%
$791,222 $59,842
Jun 23, 2 PM $0.012
+4.34%
$796,468 $61,231
Jun 23, 1 PM $0.0115
+0.70%
$763,330 $62,273
Jun 23, 12 PM $0.0114
+0.70%
$758,038 $64,071
Jun 23, 11 AM $0.0114
+0.09%
$752,734 $66,975
Jun 23, 10 AM $0.0113
+0.18%
$751,414 $67,141
Jun 23, 9 AM $0.0113
+1.07%
$750,753 $66,297
Jun 23, 8 AM $0.0112
-3.11%
$742,802 $66,637
Jun 23, 7 AM $0.0116
+0.35%
$766,656 $65,113
Jun 23, 6 AM $0.0115
-1.28%
$764,006 $63,988
Jun 23, 5 AM $0.0117
-0.34%
$775,271 $61,721
Jun 23, 4 AM $0.0117
-0.42%
$777,921 $59,777
Jun 23, 3 AM $0.0118
-0.17%
$780,572 $57,946
Jun 23, 2 AM $0.0118
+0.25%
$781,897 $56,030
Jun 23, 1 AM $0.0118
-0.50%
$779,280 $54,256
Jun 23, 12 AM $0.0118
+0.25%
$783,222 $52,485