Brett (ETH) Historical Data

BRETT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0116
-3.26%
$ 765,839 $ 15,037
Jun 5, 5 AM $ 0.012
-2.29%
$ 791,653 $ 17,063
Jun 5, 4 AM $ 0.0122
+0.00%
$ 810,187 $ 18,728
Jun 5, 3 AM $ 0.0122
-0.08%
$ 810,187 $ 22,162
Jun 5, 2 AM $ 0.0122
+0.00%
$ 810,849 $ 23,180
Jun 5, 1 AM $ 0.0122
+0.00%
$ 810,849 $ 24,004
Jun 5, 12 AM $ 0.0122
-0.11%
$ 810,849 $ 24,610
Jun 4, 11 PM $ 0.0123
+0.01%
$ 811,762 $ 25,208
Jun 4, 10 PM $ 0.0123
+0.85%
$ 811,713 $ 26,654
Jun 4, 9 PM $ 0.0122
+0.00%
$ 804,892 $ 27,978
Jun 4, 8 PM $ 0.0122
-1.14%
$ 804,892 $ 30,495
Jun 4, 7 PM $ 0.0123
-1.43%
$ 814,159 $ 33,007
Jun 4, 6 PM $ 0.0125
+4.60%
$ 825,963 $ 35,083
Jun 4, 5 PM $ 0.0119
-0.03%
$ 789,668 $ 36,458
Jun 4, 4 PM $ 0.0119
+0.00%
$ 789,897 $ 37,505
Jun 4, 3 PM $ 0.0119
+0.03%
$ 789,885 $ 39,617
Jun 4, 2 PM $ 0.0119
-0.01%
$ 789,668 $ 41,557
Jun 4, 1 PM $ 0.0119
+0.64%
$ 789,781 $ 42,400
Jun 4, 12 PM $ 0.0119
+0.48%
$ 784,752 $ 43,891
Jun 4, 11 AM $ 0.0118
-0.92%
$ 782,266 $ 44,939
Jun 4, 10 AM $ 0.0119
-1.74%
$ 788,920 $ 40,546
Jun 4, 9 AM $ 0.0121
-0.52%
$ 802,906 $ 40,442
Jun 4, 8 AM $ 0.0122
+0.26%
$ 808,348 $ 40,005
Jun 4, 7 AM $ 0.0122
-0.16%
$ 806,269 $ 40,055
Jun 4, 6 AM $ 0.0122
+0.08%
$ 806,877 $ 40,078
Jun 4, 5 AM $ 0.0122
-0.98%
$ 807,539 $ 38,911
Jun 4, 4 AM $ 0.0123
+0.00%
$ 814,933 $ 39,289
Jun 4, 3 AM $ 0.0123
+3.56%
$ 814,928 $ 41,098
Jun 4, 2 AM $ 0.0119
+1.14%
$ 786,945 $ 41,299
Jun 4, 1 AM $ 0.0118
-1.39%
$ 778,682 $ 41,048
Jun 4, 12 AM $ 0.0119
-1.49%
$ 789,655 $ 41,646
Jun 3, 11 PM $ 0.0121
-2.42%
$ 800,950 $ 41,627
Jun 3, 10 PM $ 0.0124
-0.64%
$ 820,778 $ 43,582
Jun 3, 9 PM $ 0.0125
+3.66%
$ 825,411 $ 45,469
Jun 3, 8 PM $ 0.012
-2.04%
$ 796,287 $ 45,164
Jun 3, 7 PM $ 0.0123
-1.13%
$ 811,511 $ 47,070
Jun 3, 6 PM $ 0.0124
+0.08%
$ 820,778 $ 49,445
Jun 3, 5 PM $ 0.0124
-0.01%
$ 819,454 $ 52,538
Jun 3, 4 PM $ 0.0124
-0.42%
$ 819,555 $ 55,848
Jun 3, 3 PM $ 0.0125
-0.39%
$ 826,887 $ 57,962
Jun 3, 2 PM $ 0.0126
-0.43%
$ 830,767 $ 59,452
Jun 3, 1 PM $ 0.0126
+0.20%
$ 834,370 $ 65,157
Jun 3, 12 PM $ 0.0126
-0.24%
$ 832,030 $ 66,368
Jun 3, 11 AM $ 0.0126
-0.35%
$ 835,340 $ 64,400
Jun 3, 10 AM $ 0.0127
+0.59%
$ 837,678 $ 62,213
Jun 3, 9 AM $ 0.0126
+0.15%
$ 833,980 $ 60,172
Jun 3, 8 AM $ 0.0126
-0.16%
$ 832,692 $ 58,509
Jun 3, 7 AM $ 0.0126
-0.07%
$ 833,354 $ 56,455
Jun 3, 6 AM $ 0.0126
+0.18%
$ 830,860 $ 54,469
Jun 3, 5 AM $ 0.0125
+1.21%
$ 829,383 $ 53,927