Brett (ETH) Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.201
+13.37%
$ 13.79 million $ 171,186
Dec 27, 2024 $ 0.177
-2.26%
$ 12.18 million $ 170,183
Dec 26, 2024 $ 0.182
-2.99%
$ 12.46 million $ 174,402
Dec 25, 2024 $ 0.188
-13.01%
$ 12.89 million $ 177,929
Dec 24, 2024 $ 0.217
+25.77%
$ 14.87 million $ 192,909
Dec 23, 2024 $ 0.172
-5.54%
$ 11.82 million $ 168,892
Dec 22, 2024 $ 0.183
+5.83%
$ 12.57 million $ 161,833
Dec 21, 2024 $ 0.176
-15.16%
$ 12.06 million $ 193,145
Dec 20, 2024 $ 0.207
+0.29%
$ 14.23 million $ 208,366
Dec 19, 2024 $ 0.207
-4.96%
$ 14.2 million $ 196,430
Dec 18, 2024 $ 0.218
-1.89%
$ 14.93 million $ 218,029
Dec 17, 2024 $ 0.222
-2.07%
$ 15.25 million $ 211,529
Dec 16, 2024 $ 0.227
-7.76%
$ 15.58 million $ 250,506
Dec 15, 2024 $ 0.248
-3.58%
$ 17 million $ 248,114
Dec 14, 2024 $ 0.257
+2.35%
$ 17.62 million $ 226,746
Dec 13, 2024 $ 0.261
-4.86%
$ 17.88 million $ 267,476
Dec 12, 2024 $ 0.273
-10.63%
$ 18.74 million $ 252,387
Dec 11, 2024 $ 0.304
+2.87%
$ 20.85 million $ 239,936
Dec 10, 2024 $ 0.296
-2.73%
$ 20.28 million $ 321,519
Dec 9, 2024 $ 0.302
-1.79%
$ 20.72 million $ 237,790
Dec 8, 2024 $ 0.307
-3.79%
$ 21.09 million $ 135,453
Dec 6, 2024 $ 0.34
+1.07%
$ -- $ 330,655
Dec 5, 2024 $ 0.336
+19.43%
$ 23.07 million $ 314,065
Dec 4, 2024 $ 0.282
-5.25%
$ 19.34 million $ 270,740
Dec 3, 2024 $ 0.298
+20.97%
$ 20.46 million $ 349,047
Dec 2, 2024 $ 0.246
+25.10%
$ 16.89 million $ 123,494
Dec 1, 2024 $ 0.197
+25.75%
$ 13.5 million $ 164,330
Nov 30, 2024 $ 0.157
-21.00%
$ 10.74 million $ 170,075
Nov 29, 2024 $ 0.195
-8.20%
$ 13.37 million $ 157,245
Nov 28, 2024 $ 0.212
-11.68%
$ 14.58 million $ 201,063
Nov 27, 2024 $ 0.241
-2.19%
$ 16.56 million $ 235,735
Nov 26, 2024 $ 0.247
-6.87%
$ 16.94 million $ 249,559
Nov 25, 2024 $ 0.295
+1.41%
$ -- $ 231,376
Nov 24, 2024 $ 0.293
+9.19%
$ 20.13 million $ 272,439
Nov 23, 2024 $ 0.269
-0.41%
$ 18.44 million $ 206,926
Nov 22, 2024 $ 0.268
-1.40%
$ 18.36 million $ 241,728
Nov 21, 2024 $ 0.274
-8.49%
$ 18.79 million $ 172,963
Nov 20, 2024 $ 0.299
-2.98%
$ 20.53 million $ 151,461
Nov 19, 2024 $ 0.308
-11.99%
$ 21.16 million $ 267,103
Nov 18, 2024 $ 0.352
-3.38%
$ 24.13 million $ 254,974
Nov 17, 2024 $ 0.365
+11.56%
$ 25.03 million $ 156,396
Nov 16, 2024 $ 0.327
-8.50%
$ 22.45 million $ 136,625
Nov 15, 2024 $ 0.343
-12.96%
$ 23.51 million $ 184,383
Nov 14, 2024 $ 0.393
+1.63%
$ 26.95 million $ 192,907
Nov 13, 2024 $ 0.384
-6.16%
$ 26.33 million $ 170,708
Nov 12, 2024 $ 0.409
-14.63%
$ 28.08 million $ 174,452
Nov 11, 2024 $ 0.478
-5.72%
$ 32.8 million $ 195,217
Nov 10, 2024 $ 0.507
+6.65%
$ 34.78 million $ 211,187
Nov 9, 2024 $ 0.476
-0.04%
$ 32.64 million $ 196,266
Nov 8, 2024 $ 0.476
-1.65%
$ 32.66 million $ 177,730