Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 11 PM $0.0143
+0.00%
$969,637 $3,340
Aug 23, 9 PM $0.0144
+1.37%
$977,441 $3,319
Aug 23, 6 PM $0.014
+0.00%
$951,918 $2,949
Aug 23, 5 PM $0.014
+0.00%
$949,172 $3,135
Aug 23, 2 PM $0.0141
+0.00%
$958,574 $4,466
Aug 23, 1 PM $0.0135
+0.00%
$919,100 $4,366
Aug 23, 12 PM $0.0135
+0.00%
$917,491 $4,406
Aug 23, 11 AM $0.0135
+0.00%
$914,881 $4,340
Aug 23, 10 AM $0.0134
-0.23%
$912,263 $4,332
Aug 23, 8 AM $0.0134
+0.00%
$907,963 $6,202
Aug 23, 7 AM $0.0133
+0.00%
$905,821 $6,241
Aug 23, 4 AM $0.0134
+0.00%
$909,419 $6,346
Aug 23, 3 AM $0.0134
-2.39%
$909,454 $5,981
Aug 23, 2 AM $0.0139
+0.00%
$942,938 $5,371
Aug 23, 12 AM $0.0139
+0.00%
$945,649 $6,843
Aug 22, 8 PM $0.014
+0.00%
$950,520 $8,113
Aug 22, 7 PM $0.0139
+0.00%
$941,590 $9,341
Aug 22, 6 PM $0.0138
-0.41%
$940,504 $9,263
Aug 22, 5 PM $0.0138
-4.37%
$938,936 $9,198
Aug 22, 1 PM $0.0147
+0.00%
$999,121 $10,548
Aug 22, 12 PM $0.0147
+0.00%
$1 million $10,421
Aug 22, 11 AM $0.0146
+0.00%
$990,603 $10,214
Aug 22, 9 AM $0.0146
-5.77%
$989,747 $10,730
Aug 22, 7 AM $0.0156
+0.00%
$1.06 million $8,622
Aug 22, 5 AM $0.0155
+0.05%
$1.05 million $8,641
Aug 22, 4 AM $0.016
-0.08%
$1.09 million $8,847
Aug 22, 3 AM $0.016
+0.00%
$1.09 million $8,904
Aug 22, 2 AM $0.016
+0.24%
$1.09 million $8,784
Aug 22, 1 AM $0.016
+0.42%
$1.09 million $9,072
Aug 22, 12 AM $0.0159
+4.09%
$1.08 million $7,583
Aug 21, 10 PM $0.0153
+0.59%
$1.04 million $7,159
Aug 21, 9 PM $0.015
+3.11%
$1.02 million $6,419
Aug 21, 8 PM $0.0144
+0.70%
$981,884 $6,070
Aug 21, 7 PM $0.014
+1.28%
$954,112 $6,177
Aug 21, 6 PM $0.0138
-0.14%
$938,954 $9,001
Aug 21, 3 PM $0.0146
-0.08%
$992,452 $8,620
Aug 21, 1 PM $0.0146
-0.05%
$989,623 $10,409
Aug 21, 12 PM $0.0145
+0.00%
$985,988 $11,751
Aug 21, 10 AM $0.0147
+0.48%
$995,568 $12,249
Aug 21, 9 AM $0.0145
+0.00%
$986,691 $11,850
Aug 21, 8 AM $0.0143
+0.00%
$973,060 $11,657
Aug 21, 7 AM $0.0143
+0.00%
$971,010 $11,634
Aug 21, 6 AM $0.0142
+0.00%
$966,254 $11,580
Aug 21, 5 AM $0.0141
+0.00%
$961,419 $11,830
Aug 21, 3 AM $0.0141
+0.00%
$958,689 $11,765
Aug 21, 1 AM $0.0141
+0.00%
$955,116 $11,733
Aug 21, 12 AM $0.0139
+0.36%
$943,409 $11,678
Aug 20, 8 PM $0.0138
+2.54%
$937,509 $11,612
Aug 20, 7 PM $0.0135
+8.34%
$916,442 $10,650
Aug 20, 6 PM $0.0124
+3.57%
$839,289 $6,897