Brett (ETH) Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 PM $0.0118
+0.08%
$781,234 $50,559
Jun 22, 10 PM $0.0118
-0.67%
$780,572 $46,016
Jun 22, 9 PM $0.0119
-0.17%
$785,868 $42,063
Jun 22, 8 PM $0.0119
+0.51%
$787,179 $38,084
Jun 22, 7 PM $0.0118
-0.34%
$784,547 $34,179
Jun 22, 6 PM $0.0119
+0.08%
$787,198 $30,391
Jun 22, 5 PM $0.0119
+0.16%
$787,230 $26,823
Jun 22, 4 PM $0.0119
-0.58%
$786,586 $23,465
Jun 22, 3 PM $0.0119
-0.83%
$791,174 $19,187
Jun 22, 2 PM $0.012
-0.99%
$797,137 $16,419
Jun 22, 1 PM $0.0122
+0.58%
$805,751 $12,799
Jun 22, 12 PM $0.0121
-0.25%
$801,113 $9,108
Jun 22, 11 AM $0.0121
-3.19%
$803,101 $5,205
Jun 22, 10 AM $0.0125
+4.56%
$829,606 $4,399
Jun 22, 9 AM $0.012
+1.40%
$792,870 $4,289
Jun 22, 8 AM $0.0118
-3.28%
$781,897 $1,373
Jun 22, 7 AM $0.0122
+2.87%
$808,402 $1,821
Jun 22, 6 AM $0.0119
+0.00%
$785,873 $1,233
Jun 22, 5 AM $0.0119
+0.00%
$785,873 $1,233
Jun 22, 4 AM $0.0119
-0.18%
$785,873 $1,233
Jun 22, 3 AM $0.0119
+0.00%
$787,296 $1,233
Jun 22, 2 AM $0.0119
-0.17%
$787,296 $1,233
Jun 22, 1 AM $0.0119
+2.28%
$788,679 $1,001
Jun 22, 12 AM $0.0116
-0.04%
$771,107 $890
Jun 21, 11 PM $0.0116
+0.00%
$771,160 $882
Jun 21, 10 PM $0.0116
-0.06%
$771,160 $882
Jun 21, 9 PM $0.0116
-0.27%
$771,617 $795
Jun 21, 8 PM $0.0117
-2.18%
$773,692 $695
Jun 21, 7 PM $0.0119
+0.00%
$790,914 $688
Jun 21, 6 PM $0.0119
+1.25%
$790,914 $688
Jun 21, 5 PM $0.0118
-3.10%
$781,187 $686
Jun 21, 4 PM $0.0122
+0.00%
$806,150 $270
Jun 21, 3 PM $0.0122
+2.72%
$806,150 $270
Jun 21, 2 PM $0.0118
+0.00%
$784,816 $270
Jun 21, 1 PM $0.0118
-2.65%
$784,816 $270
Jun 21, 12 PM $0.0122
+0.00%
$806,150 $41
Jun 21, 11 AM $0.0122
+0.00%
$806,150 $41
Jun 21, 10 AM $0.0122
-1.14%
$806,150 $41
Jun 21, 9 AM $0.0123
+0.00%
$815,423 $39
Jun 21, 8 AM $0.0123
-0.40%
$815,423 $89
Jun 21, 7 AM $0.0124
+1.73%
$818,735 $88
Jun 21, 6 AM $0.0121
+0.00%
$804,825 $90
Jun 21, 5 AM $0.0121
+0.25%
$804,825 $90
Jun 21, 4 AM $0.0121
+0.00%
$802,834 $91
Jun 21, 3 AM $0.0121
-0.25%
$802,834 $91
Jun 21, 2 AM $0.0121
+0.00%
$804,825 $40
Jun 21, 1 AM $0.0121
+0.00%
$804,825 $40
Jun 21, 12 AM $0.0121
+0.00%
$804,825 $112
Jun 20, 11 PM $0.0121
+0.00%
$804,825 $112
Jun 20, 10 PM $0.0121
+0.00%
$804,825 $112