Brett (ETH) Historical Data

BRETT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 PM $ 0.0107
-16.19%
$ 708,347 $ 88,068
Apr 6, 1 PM $ 0.0128
-0.10%
$ 845,158 $ 50,299
Apr 6, 12 PM $ 0.0128
-0.34%
$ 846,028 $ 46,463
Apr 6, 11 AM $ 0.0128
+2.97%
$ 848,273 $ 45,459
Apr 6, 10 AM $ 0.0124
-1.07%
$ 823,825 $ 45,456
Apr 6, 9 AM $ 0.0126
-1.16%
$ 832,755 $ 45,489
Apr 6, 8 AM $ 0.0127
+1.51%
$ 842,410 $ 62,372
Apr 6, 7 AM $ 0.0125
+1.21%
$ 829,848 $ 93,288
Apr 6, 6 AM $ 0.0124
-3.15%
$ 819,965 $ 94,852
Apr 6, 5 AM $ 0.0128
+1.84%
$ 846,609 $ 95,880
Apr 6, 4 AM $ 0.0125
-0.02%
$ 831,309 $ 97,007
Apr 6, 3 AM $ 0.0125
-1.19%
$ 831,491 $ 99,209
Apr 6, 2 AM $ 0.0127
+0.54%
$ 841,520 $ 101,245
Apr 6, 1 AM $ 0.0126
+1.67%
$ 836,964 $ 102,546
Apr 6, 12 AM $ 0.0124
-0.31%
$ 823,209 $ 102,937
Apr 5, 11 PM $ 0.0125
+2.63%
$ 828,437 $ 103,610
Apr 5, 10 PM $ 0.0121
+1.42%
$ 807,241 $ 104,089
Apr 5, 9 PM $ 0.012
-0.29%
$ 797,044 $ 107,335
Apr 5, 8 PM $ 0.012
+0.07%
$ 799,079 $ 104,855
Apr 5, 7 PM $ 0.012
+0.68%
$ 798,521 $ 103,061
Apr 5, 6 PM $ 0.0119
+0.18%
$ 793,107 $ 101,547
Apr 5, 5 PM $ 0.0119
-1.91%
$ 791,663 $ 102,670
Apr 5, 4 PM $ 0.0121
+0.68%
$ 807,360 $ 102,077
Apr 5, 3 PM $ 0.0121
-10.48%
$ 801,893 $ 99,521
Apr 5, 2 PM $ 0.0135
+0.57%
$ 895,721 $ 51,539
Apr 5, 8 AM $ 0.0167
+0.02%
$ 1.11 million $ 54,948
Apr 5, 7 AM $ 0.0167
-0.10%
$ 1.11 million $ 58,820
Apr 5, 6 AM $ 0.0167
-0.56%
$ 1.11 million $ 58,867
Apr 5, 5 AM $ 0.0168
-0.27%
$ 1.11 million $ 59,383
Apr 5, 4 AM $ 0.0168
-0.05%
$ 1.12 million $ 59,355
Apr 5, 3 AM $ 0.0168
+0.02%
$ 1.12 million $ 59,413
Apr 5, 2 AM $ 0.0168
+0.07%
$ 1.12 million $ 59,441
Apr 5, 1 AM $ 0.0168
-0.18%
$ 1.12 million $ 59,410
Apr 5, 12 AM $ 0.0168
-0.22%
$ 1.12 million $ 59,406
Apr 4, 11 PM $ 0.0169
+0.00%
$ 1.12 million $ 57,139
Apr 4, 10 PM $ 0.0169
-3.95%
$ 1.12 million $ 56,202
Apr 4, 9 PM $ 0.0176
+0.23%
$ 1.17 million $ 55,988
Apr 4, 8 PM $ 0.0175
-0.23%
$ 1.16 million $ 56,387
Apr 4, 7 PM $ 0.0176
+0.89%
$ 1.17 million $ 56,782
Apr 4, 6 PM $ 0.0174
+0.00%
$ 1.16 million $ 56,796
Apr 4, 5 PM $ 0.0174
-0.08%
$ 1.16 million $ 56,155
Apr 4, 4 PM $ 0.0174
-0.21%
$ 1.16 million $ 55,728
Apr 4, 3 PM $ 0.0175
+0.23%
$ 1.16 million $ 56,574
Apr 4, 2 PM $ 0.0174
-0.09%
$ 1.16 million $ 57,449
Apr 4, 1 PM $ 0.0174
+0.26%
$ 1.16 million $ 56,738
Apr 4, 12 PM $ 0.0174
-0.14%
$ 1.16 million $ 55,895
Apr 4, 11 AM $ 0.0174
-2.68%
$ 1.16 million $ 55,295
Apr 4, 10 AM $ 0.0179
+0.06%
$ 1.19 million $ 52,828
Apr 4, 9 AM $ 0.0179
+0.02%
$ 1.19 million $ 52,817
Apr 4, 8 AM $ 0.0179
-0.18%
$ 1.19 million $ 53,407