Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2025 $0.0857
+5.14%
$5.88 million $655,293
Feb 28, 2025 $0.0815
+6.64%
$5.59 million $1.7 million
Feb 27, 2025 $0.0764
-1.80%
$5.24 million $1.24 million
Feb 26, 2025 $0.0778
-5.70%
$5.34 million $1.3 million
Feb 25, 2025 $0.0826
+7.09%
$5.67 million $1.72 million
Feb 24, 2025 $0.0809
-12.67%
$5.55 million $1.07 million
Feb 23, 2025 $0.0926
+2.17%
$6.36 million $549,417
Feb 22, 2025 $0.0904
-8.45%
$6.2 million $608,715
Feb 21, 2025 $0.0988
-1.85%
$6.78 million $1.07 million
Feb 20, 2025 $0.0987
-6.71%
$6.78 million $779,262
Feb 19, 2025 $0.106
-3.46%
$7.26 million $750,264
Feb 18, 2025 $0.11
-4.98%
$7.52 million $712,608
Feb 17, 2025 $0.115
+4.93%
$7.92 million $433,016
Feb 16, 2025 $0.11
-2.61%
$7.55 million $293,638
Feb 15, 2025 $0.113
+4.15%
$7.75 million $284,972
Feb 14, 2025 $0.108
-1.43%
$7.44 million $291,450
Feb 13, 2025 $0.11
-4.61%
$7.55 million $291,849
Feb 12, 2025 $0.115
-4.04%
$7.92 million $295,793
Feb 11, 2025 $0.12
+3.75%
$8.25 million $288,410
Feb 10, 2025 $0.116
+4.07%
$7.95 million $290,394
Feb 9, 2025 $0.111
-2.00%
$7.64 million $295,200
Feb 8, 2025 $0.114
+0.94%
$7.8 million $294,813
Feb 7, 2025 $0.113
-4.21%
$7.72 million $286,364
Feb 6, 2025 $0.118
-5.21%
$8.06 million $291,751
Feb 5, 2025 $0.124
-2.62%
$8.51 million $288,245
Feb 4, 2025 $0.127
+6.19%
$8.74 million $292,775
Feb 3, 2025 $0.12
-0.64%
$8.23 million $309,966
Feb 2, 2025 $0.121
-8.98%
$8.28 million $300,403
Feb 1, 2025 $0.133
-5.69%
$9.09 million $291,569
Jan 31, 2025 $0.141
-3.91%
$9.64 million $300,202
Jan 30, 2025 $0.146
-10.21%
$10.03 million $310,595
Jan 29, 2025 $0.163
+2.70%
$11.17 million $322,841
Jan 28, 2025 $0.159
+6.64%
$10.88 million $294,846
Jan 27, 2025 $0.149
-4.45%
$10.21 million $309,886
Jan 26, 2025 $0.156
+13.08%
$10.69 million $298,279
Jan 25, 2025 $0.138
+20.40%
$9.45 million $294,957
Jan 24, 2025 $0.118
-6.98%
$8.1 million $304,624
Jan 23, 2025 $0.132
-5.97%
$9.06 million $285,953
Jan 22, 2025 $0.14
-10.59%
$9.63 million $294,375
Jan 21, 2025 $0.157
-1.04%
$10.77 million $298,611
Jan 20, 2025 $0.159
+6.74%
$10.93 million $314,970
Jan 19, 2025 $0.153
-2.24%
$10.49 million $326,156
Jan 18, 2025 $0.154
-4.52%
$10.58 million $300,001
Jan 17, 2025 $0.162
+11.65%
$11.08 million $304,300
Jan 16, 2025 $0.145
-3.25%
$9.92 million $303,895
Jan 15, 2025 $0.15
+4.58%
$10.26 million $305,124
Jan 14, 2025 $0.143
+4.99%
$9.81 million $17,136
Jan 13, 2025 $0.133
-3.05%
$-- $8,353
Jan 12, 2025 $0.138
-2.20%
$9.44 million $6,003
Jan 11, 2025 $0.141
+0.43%
$9.65 million $19,143