Brett (ETH) Historical Data

BRETT Page 13
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.203
-3.15%
$13.93 million $199,391
Jan 2, 2025 $0.209
+12.53%
$14.36 million $178,012
Jan 1, 2025 $0.186
-7.68%
$12.78 million $175,036
Dec 31, 2024 $0.202
+0.60%
$13.88 million $186,252
Dec 30, 2024 $0.201
+6.29%
$13.8 million $178,852
Dec 29, 2024 $0.189
-6.22%
$12.94 million $184,952
Dec 28, 2024 $0.201
+13.37%
$13.79 million $171,186
Dec 27, 2024 $0.177
-2.26%
$12.18 million $170,183
Dec 26, 2024 $0.182
-2.99%
$12.46 million $174,402
Dec 25, 2024 $0.188
-13.01%
$12.89 million $177,929
Dec 24, 2024 $0.217
+25.77%
$14.87 million $192,909
Dec 23, 2024 $0.172
-5.54%
$11.82 million $168,892
Dec 22, 2024 $0.183
+5.83%
$12.57 million $161,833
Dec 21, 2024 $0.176
-15.16%
$12.06 million $193,145
Dec 20, 2024 $0.207
+0.29%
$14.23 million $208,366
Dec 19, 2024 $0.207
-4.96%
$14.2 million $196,430
Dec 18, 2024 $0.218
-1.89%
$14.93 million $218,029
Dec 17, 2024 $0.222
-2.07%
$15.25 million $211,529
Dec 16, 2024 $0.227
-7.76%
$15.58 million $250,506
Dec 15, 2024 $0.248
-3.58%
$17 million $248,114
Dec 14, 2024 $0.257
+2.35%
$17.62 million $226,746
Dec 13, 2024 $0.261
-4.86%
$17.88 million $267,476
Dec 12, 2024 $0.273
-10.63%
$18.74 million $252,387
Dec 11, 2024 $0.304
+2.87%
$20.85 million $239,936
Dec 10, 2024 $0.296
-2.73%
$20.28 million $321,519
Dec 9, 2024 $0.302
-1.79%
$20.72 million $237,790
Dec 8, 2024 $0.307
-3.79%
$21.09 million $135,453
Dec 6, 2024 $0.34
+1.07%
$-- $330,655
Dec 5, 2024 $0.336
+19.43%
$23.07 million $314,065
Dec 4, 2024 $0.282
-5.25%
$19.34 million $270,740
Dec 3, 2024 $0.298
+20.97%
$20.46 million $349,047
Dec 2, 2024 $0.246
+25.10%
$16.89 million $123,494
Dec 1, 2024 $0.197
+25.75%
$13.5 million $164,330
Nov 30, 2024 $0.157
-21.00%
$10.74 million $170,075
Nov 29, 2024 $0.195
-8.20%
$13.37 million $157,245
Nov 28, 2024 $0.212
-11.68%
$14.58 million $201,063
Nov 27, 2024 $0.241
-2.19%
$16.56 million $235,735
Nov 26, 2024 $0.247
-6.87%
$16.94 million $249,559
Nov 25, 2024 $0.295
+1.41%
$-- $231,376
Nov 24, 2024 $0.293
+9.19%
$20.13 million $272,439
Nov 23, 2024 $0.269
-0.41%
$18.44 million $206,926
Nov 22, 2024 $0.268
-1.40%
$18.36 million $241,728
Nov 21, 2024 $0.274
-8.49%
$18.79 million $172,963
Nov 20, 2024 $0.299
-2.98%
$20.53 million $151,461
Nov 19, 2024 $0.308
-11.99%
$21.16 million $267,103
Nov 18, 2024 $0.352
-3.38%
$24.13 million $254,974
Nov 17, 2024 $0.365
+11.56%
$25.03 million $156,396
Nov 16, 2024 $0.327
-8.50%
$22.45 million $136,625
Nov 15, 2024 $0.343
-12.96%
$23.51 million $184,383
Nov 14, 2024 $0.393
+1.63%
$26.95 million $192,907