Brett (ETH) Historical Data

BRETT Page 13
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $0.0121
+1.09%
$804,825 $112
Jun 20, 8 PM $0.012
+0.00%
$796,183 $112
Jun 20, 7 PM $0.012
-0.75%
$796,183 $112
Jun 20, 6 PM $0.0121
-0.10%
$802,206 $248
Jun 20, 5 PM $0.0121
-0.23%
$802,977 $352
Jun 20, 4 PM $0.0121
+0.00%
$804,825 $466
Jun 20, 3 PM $0.0121
+0.00%
$804,825 $561
Jun 20, 2 PM $0.0121
+0.00%
$804,825 $562
Jun 20, 1 PM $0.0121
+1.67%
$804,825 $562
Jun 20, 12 PM $0.012
+0.00%
$791,577 $542
Jun 20, 11 AM $0.012
+0.00%
$791,577 $542
Jun 20, 10 AM $0.012
+0.00%
$791,577 $542
Jun 20, 9 AM $0.012
+0.00%
$791,577 $542
Jun 20, 8 AM $0.012
+0.00%
$791,577 $542
Jun 20, 7 AM $0.012
-0.08%
$791,577 $542
Jun 20, 6 AM $0.012
+0.00%
$792,239 $522
Jun 20, 5 AM $0.012
+0.84%
$792,239 $522
Jun 20, 4 AM $0.0119
+0.00%
$785,615 $699
Jun 20, 3 AM $0.0119
+0.00%
$785,615 $699
Jun 20, 2 AM $0.0119
+0.00%
$785,615 $699
Jun 20, 1 AM $0.0119
+0.13%
$785,615 $1,165
Jun 20, 12 AM $0.0118
-0.02%
$784,577 $2,053
Jun 19, 11 PM $0.0118
-0.03%
$784,727 $3,415
Jun 19, 10 PM $0.0118
+0.00%
$784,953 $4,539
Jun 19, 9 PM $0.0118
+0.00%
$784,953 $5,853
Jun 19, 8 PM $0.0118
+0.00%
$784,953 $9,559
Jun 19, 7 PM $0.0118
+2.33%
$784,953 $10,731
Jun 19, 6 PM $0.0116
+0.00%
$767,068 $12,509
Jun 19, 5 PM $0.0116
-1.25%
$767,068 $15,466
Jun 19, 4 PM $0.0117
-1.26%
$776,756 $17,354
Jun 19, 3 PM $0.0119
+0.81%
$786,652 $19,424
Jun 19, 2 PM $0.0118
+0.00%
$780,316 $18,084
Jun 19, 1 PM $0.0118
+0.00%
$780,316 $18,340
Jun 19, 12 PM $0.0118
+0.00%
$780,316 $18,751
Jun 19, 11 AM $0.0118
+0.00%
$780,316 $20,458
Jun 19, 10 AM $0.0118
+0.00%
$780,316 $21,980
Jun 19, 9 AM $0.0118
+0.00%
$780,316 $23,988
Jun 19, 8 AM $0.0118
+0.00%
$780,316 $26,008
Jun 19, 7 AM $0.0118
+0.00%
$780,316 $27,998
Jun 19, 6 AM $0.0118
+0.00%
$780,316 $30,052
Jun 19, 5 AM $0.0118
+0.00%
$780,316 $35,358
Jun 19, 4 AM $0.0118
+0.00%
$780,316 $37,397
Jun 19, 3 AM $0.0118
+0.00%
$780,316 $39,432
Jun 19, 2 AM $0.0118
-0.51%
$780,316 $41,392
Jun 19, 1 AM $0.0118
+0.39%
$784,304 $42,932
Jun 19, 12 AM $0.0118
-0.30%
$781,241 $43,994
Jun 18, 11 PM $0.0118
-0.08%
$783,628 $44,560
Jun 18, 10 PM $0.0118
-0.08%
$784,953 $44,021
Jun 18, 9 PM $0.0119
-0.06%
$785,615 $42,955
Jun 18, 8 PM $0.0119
+0.71%
$787,300 $43,337