Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2025 $0.14
-6.29%
$9.61 million $9,204
Jan 9, 2025 $0.149
+5.21%
$10.25 million $14,913
Jan 8, 2025 $0.142
-0.35%
$9.74 million $22,416
Jan 7, 2025 $0.142
-11.44%
$9.77 million $74,933
Jan 6, 2025 $0.161
-16.67%
$11.01 million $176,809
Jan 5, 2025 $0.193
-0.62%
$13.24 million $185,171
Jan 4, 2025 $0.195
-4.05%
$13.35 million $183,547
Jan 3, 2025 $0.203
-3.15%
$13.93 million $199,391
Jan 2, 2025 $0.209
+12.53%
$14.36 million $178,012
Jan 1, 2025 $0.186
-7.68%
$12.78 million $175,036
Dec 31, 2024 $0.202
+0.60%
$13.88 million $186,252
Dec 30, 2024 $0.201
+6.29%
$13.8 million $178,852
Dec 29, 2024 $0.189
-6.22%
$12.94 million $184,952
Dec 28, 2024 $0.201
+13.37%
$13.79 million $171,186
Dec 27, 2024 $0.177
-2.26%
$12.18 million $170,183
Dec 26, 2024 $0.182
-2.99%
$12.46 million $174,402
Dec 25, 2024 $0.188
-13.01%
$12.89 million $177,929
Dec 24, 2024 $0.217
+25.77%
$14.87 million $192,909
Dec 23, 2024 $0.172
-5.54%
$11.82 million $168,892
Dec 22, 2024 $0.183
+5.83%
$12.57 million $161,833
Dec 21, 2024 $0.176
-15.16%
$12.06 million $193,145
Dec 20, 2024 $0.207
+0.29%
$14.23 million $208,366
Dec 19, 2024 $0.207
-4.96%
$14.2 million $196,430
Dec 18, 2024 $0.218
-1.89%
$14.93 million $218,029
Dec 17, 2024 $0.222
-2.07%
$15.25 million $211,529
Dec 16, 2024 $0.227
-7.76%
$15.58 million $250,506
Dec 15, 2024 $0.248
-3.58%
$17 million $248,114
Dec 14, 2024 $0.257
+2.35%
$17.62 million $226,746
Dec 13, 2024 $0.261
-4.86%
$17.88 million $267,476
Dec 12, 2024 $0.273
-10.63%
$18.74 million $252,387
Dec 11, 2024 $0.304
+2.87%
$20.85 million $239,936
Dec 10, 2024 $0.296
-2.73%
$20.28 million $321,519
Dec 9, 2024 $0.302
-1.79%
$20.72 million $237,790
Dec 8, 2024 $0.307
-3.79%
$21.09 million $135,453
Dec 6, 2024 $0.34
+1.07%
$-- $330,655
Dec 5, 2024 $0.336
+19.43%
$23.07 million $314,065
Dec 4, 2024 $0.282
-5.25%
$19.34 million $270,740
Dec 3, 2024 $0.298
+20.97%
$20.46 million $349,047
Dec 2, 2024 $0.246
+25.10%
$16.89 million $123,494
Dec 1, 2024 $0.197
+25.75%
$13.5 million $164,330
Nov 30, 2024 $0.157
-21.00%
$10.74 million $170,075
Nov 29, 2024 $0.195
-8.20%
$13.37 million $157,245
Nov 28, 2024 $0.212
-11.68%
$14.58 million $201,063
Nov 27, 2024 $0.241
-2.19%
$16.56 million $235,735
Nov 26, 2024 $0.247
-6.87%
$16.94 million $249,559
Nov 25, 2024 $0.295
+1.41%
$-- $231,376
Nov 24, 2024 $0.293
+9.19%
$20.13 million $272,439
Nov 23, 2024 $0.269
-0.41%
$18.44 million $206,926
Nov 22, 2024 $0.268
-1.40%
$18.36 million $241,728
Nov 21, 2024 $0.274
-8.49%
$18.79 million $172,963