Brett (ETH) Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.384
-6.16%
$26.33 million $170,708
Nov 12, 2024 $0.409
-14.63%
$28.08 million $174,452
Nov 11, 2024 $0.478
-5.72%
$32.8 million $195,217
Nov 10, 2024 $0.507
+6.65%
$34.78 million $211,187
Nov 9, 2024 $0.476
-0.04%
$32.64 million $196,266
Nov 8, 2024 $0.476
-1.65%
$32.66 million $177,730
Nov 7, 2024 $0.484
-9.33%
$33.19 million $174,102
Nov 6, 2024 $0.534
+12.88%
$36.62 million $206,464
Nov 5, 2024 $0.472
+6.83%
$32.42 million $184,199
Nov 4, 2024 $0.443
-14.69%
$30.37 million $412,995
Download