Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brett (ETH) Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 1 AM $0.00965
+0.00%
$655,913 $701
Aug 13, 12 PM $0.00969
+0.00%
$658,234 $3,065
Aug 13, 10 AM $0.0096
-0.38%
$652,110 $3,023
Aug 13, 9 AM $0.0096
+0.20%
$652,230 $2,879
Aug 13, 7 AM $0.00963
+0.00%
$654,690 $2,922
Aug 13, 6 AM $0.00963
+0.00%
$654,470 $2,909
Aug 13, 3 AM $0.00957
+0.00%
$650,303 $2,882
Aug 13, 2 AM $0.00957
+0.28%
$650,032 $2,865
Aug 13, 1 AM $0.00948
+0.00%
$644,252 $2,657
Aug 13, 12 AM $0.0095
+0.06%
$645,679 $2,643
Aug 12, 11 PM $0.00947
+0.39%
$643,438 $2,535
Aug 12, 10 PM $0.00944
-7.33%
$641,686 $2,460
Aug 12, 8 PM $0.0102
+0.00%
$696,076 $457
Aug 12, 7 PM $0.0102
+0.00%
$696,342 $256
Aug 12, 4 PM $0.0104
+0.00%
$704,147 $229
Aug 12, 1 PM $0.0104
+0.34%
$709,574 $111
Aug 12, 11 AM $0.0104
+0.00%
$709,987 $140
Aug 12, 7 AM $0.0103
+0.00%
$702,092 $119
Aug 11, 8 PM $0.0103
+0.00%
$697,412 $385
Aug 11, 1 PM $0.0103
+0.00%
$699,284 $2,063
Aug 11, 12 PM $0.0103
+0.00%
$701,517 $2,043
Aug 11, 8 AM $0.0102
+0.00%
$693,922 $2,213
Aug 11, 3 AM $0.0102
+0.00%
$694,142 $2,106
Aug 11, 1 AM $0.0101
+0.00%
$689,031 $2,098
Aug 11, 12 AM $0.0101
+0.00%
$688,836 $1,945
Aug 10, 10 PM $0.0102
+0.00%
$693,711 $2,299
Aug 10, 8 PM $0.0102
+0.00%
$694,402 $1,684
Aug 10, 6 PM $0.0104
-0.04%
$708,109 $1,663
Aug 10, 5 PM $0.0109
+0.00%
$737,484 $593
Aug 10, 10 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 9 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 8 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 7 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 6 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 5 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 4 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 3 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 2 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 1 AM $0.02
+0.00%
$1.36 million $2
Aug 10, 12 AM $0.02
+0.00%
$1.36 million $2
Aug 9, 11 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 10 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 9 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 8 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 7 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 6 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 5 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 4 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 3 PM $0.02
+0.00%
$1.36 million $2
Aug 9, 2 PM $0.02
+0.00%
$1.36 million $2