Brett (ETH) Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $0.0119
+0.71%
$787,300 $43,337
Jun 18, 7 PM $0.0118
+4.10%
$781,167 $44,419
Jun 18, 6 PM $0.0113
-4.41%
$747,802 $42,655
Jun 18, 5 PM $0.0118
+0.17%
$782,303 $41,006
Jun 18, 4 PM $0.0118
+0.00%
$781,641 $41,133
Jun 18, 3 PM $0.0118
-2.96%
$780,978 $41,217
Jun 18, 2 PM $0.0121
-0.41%
$804,825 $42,346
Jun 18, 1 PM $0.0122
-0.41%
$808,799 $44,220
Jun 18, 12 PM $0.0123
-2.85%
$812,118 $45,946
Jun 18, 11 AM $0.0126
-1.10%
$835,965 $46,123
Jun 18, 10 AM $0.0128
+0.00%
$845,232 $46,327
Jun 18, 9 AM $0.0127
-0.08%
$844,569 $45,119
Jun 18, 8 AM $0.0128
+0.16%
$845,894 $45,169
Jun 18, 7 AM $0.0127
+0.95%
$844,569 $45,231
Jun 18, 6 AM $0.0126
+0.32%
$837,283 $44,492
Jun 18, 5 AM $0.0126
-0.32%
$835,296 $42,654
Jun 18, 4 AM $0.0127
-0.47%
$839,270 $40,839
Jun 18, 3 AM $0.0127
-0.47%
$842,582 $39,291
Jun 18, 2 AM $0.0128
-0.47%
$847,219 $39,464
Jun 18, 1 AM $0.0128
+0.16%
$851,193 $39,376
Jun 18, 12 AM $0.0128
+0.47%
$849,869 $39,407
Jun 17, 11 PM $0.0128
+0.24%
$845,769 $39,394
Jun 17, 10 PM $0.0128
+0.47%
$845,107 $41,036
Jun 17, 9 PM $0.0127
+0.24%
$841,144 $43,040
Jun 17, 8 PM $0.0127
+0.63%
$839,808 $43,408
Jun 17, 7 PM $0.0126
-2.32%
$835,834 $43,552
Jun 17, 6 PM $0.0129
-0.39%
$855,041 $43,529
Jun 17, 5 PM $0.013
+0.39%
$858,353 $43,530
Jun 17, 4 PM $0.0129
+0.08%
$855,041 $42,927
Jun 17, 3 PM $0.0129
+1.25%
$853,054 $42,133
Jun 17, 2 PM $0.0127
-0.78%
$842,495 $42,056
Jun 17, 1 PM $0.0128
+0.79%
$848,431 $41,997
Jun 17, 12 PM $0.0127
-0.70%
$841,795 $42,376
Jun 17, 11 AM $0.0128
-0.70%
$847,094 $42,347
Jun 17, 10 AM $0.0129
-0.38%
$851,749 $41,798
Jun 17, 9 AM $0.0129
+0.31%
$853,704 $41,942
Jun 17, 8 AM $0.0128
-1.08%
$851,068 $42,274
Jun 17, 7 AM $0.013
-0.61%
$859,015 $42,213
Jun 17, 6 AM $0.0131
+0.08%
$864,314 $42,903
Jun 17, 5 AM $0.013
-0.16%
$862,989 $44,684
Jun 17, 4 AM $0.0131
+0.23%
$864,340 $46,055
Jun 17, 3 AM $0.013
-0.38%
$862,327 $45,830
Jun 17, 2 AM $0.0131
+0.23%
$866,301 $47,006
Jun 17, 1 AM $0.013
-0.23%
$861,665 $47,094
Jun 17, 12 AM $0.0131
+0.00%
$864,314 $46,919
Jun 16, 11 PM $0.0131
+0.00%
$864,976 $46,924
Jun 16, 10 PM $0.0131
-0.08%
$864,976 $47,445
Jun 16, 9 PM $0.0131
+0.15%
$865,639 $47,071
Jun 16, 8 PM $0.0131
+0.00%
$864,314 $46,270
Jun 16, 7 PM $0.0131
+0.15%
$865,638 $45,073