Brett (ETH) Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0117
-0.09%
$ 780,058 $ 48,518
May 30, 1 AM $ 0.0118
+0.43%
$ 780,722 $ 48,552
May 30, 12 AM $ 0.0117
+0.09%
$ 776,739 $ 49,193
May 29, 11 PM $ 0.0117
-0.26%
$ 776,075 $ 49,010
May 29, 10 PM $ 0.0117
+0.17%
$ 778,730 $ 48,884
May 29, 9 PM $ 0.0117
-0.43%
$ 777,403 $ 48,949
May 29, 8 PM $ 0.0118
+0.25%
$ 781,385 $ 49,003
May 29, 7 PM $ 0.0117
+0.95%
$ 778,764 $ 48,262
May 29, 6 PM $ 0.0116
-0.86%
$ 771,428 $ 46,600
May 29, 5 PM $ 0.0117
-0.17%
$ 778,096 $ 45,986
May 29, 4 PM $ 0.0118
-0.84%
$ 780,070 $ 47,201
May 29, 3 PM $ 0.0119
+1.80%
$ 788,025 $ 46,671
May 29, 2 PM $ 0.0117
+0.17%
$ 776,075 $ 46,187
May 29, 1 PM $ 0.0117
+0.17%
$ 775,411 $ 44,871
May 29, 12 PM $ 0.0117
-0.77%
$ 774,083 $ 44,679
May 29, 11 AM $ 0.0117
-0.34%
$ 778,730 $ 43,034
May 29, 10 AM $ 0.0118
+0.43%
$ 780,722 $ 41,597
May 29, 9 AM $ 0.0117
-0.01%
$ 778,067 $ 41,707
May 29, 8 AM $ 0.0117
+0.16%
$ 778,112 $ 41,847
May 29, 7 AM $ 0.0117
-0.42%
$ 777,476 $ 41,760
May 29, 6 AM $ 0.0118
+0.09%
$ 781,386 $ 42,039
May 29, 5 AM $ 0.0118
+0.58%
$ 781,386 $ 41,514
May 29, 4 AM $ 0.0117
+0.00%
$ 776,877 $ 41,002
May 29, 3 AM $ 0.0117
+0.19%
$ 776,879 $ 40,559
May 29, 2 AM $ 0.0117
-0.29%
$ 774,747 $ 40,274
May 29, 1 AM $ 0.0117
-0.31%
$ 777,598 $ 40,250
May 29, 12 AM $ 0.0117
+0.70%
$ 778,825 $ 40,364
May 28, 11 PM $ 0.0117
-0.26%
$ 773,419 $ 42,080
May 28, 10 PM $ 0.0117
-0.34%
$ 776,075 $ 42,047
May 28, 9 PM $ 0.0117
+0.43%
$ 778,730 $ 41,765
May 28, 8 PM $ 0.0117
-0.38%
$ 775,370 $ 41,437
May 28, 7 PM $ 0.0117
-0.31%
$ 778,317 $ 42,098
May 28, 6 PM $ 0.0118
+0.85%
$ 780,775 $ 43,377
May 28, 5 PM $ 0.0117
+0.57%
$ 774,210 $ 44,026
May 28, 4 PM $ 0.0116
+1.27%
$ 769,808 $ 43,961
May 28, 3 PM $ 0.0114
-0.26%
$ 760,142 $ 45,089
May 28, 2 PM $ 0.0115
+0.44%
$ 760,806 $ 44,569
May 28, 1 PM $ 0.0114
-0.20%
$ 758,150 $ 45,638
May 28, 12 PM $ 0.0114
-0.08%
$ 759,648 $ 47,540
May 28, 11 AM $ 0.0115
-4.25%
$ 760,232 $ 49,130
May 28, 10 AM $ 0.012
+0.17%
$ 794,000 $ 45,017
May 28, 9 AM $ 0.0119
+0.17%
$ 792,672 $ 44,974
May 28, 8 AM $ 0.0119
-0.50%
$ 791,344 $ 49,102
May 28, 7 AM $ 0.012
+0.67%
$ 794,000 $ 49,176
May 28, 6 AM $ 0.0119
-0.17%
$ 788,025 $ 49,655
May 28, 5 AM $ 0.0119
+0.25%
$ 790,680 $ 50,192
May 28, 4 AM $ 0.0119
-0.15%
$ 789,353 $ 50,937
May 28, 3 AM $ 0.0119
+1.41%
$ 789,892 $ 51,081
May 28, 2 AM $ 0.0117
+1.96%
$ 779,549 $ 51,440
May 28, 1 AM $ 0.0115
-0.55%
$ 763,956 $ 51,404