Brett (ETH) Historical Data

BRETT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0183
+0.06%
$ 1.21 million $ 57,846
Apr 2, 5 AM $ 0.0182
+0.21%
$ 1.21 million $ 57,206
Apr 2, 4 AM $ 0.0182
-0.54%
$ 1.21 million $ 57,629
Apr 2, 3 AM $ 0.0183
-1.22%
$ 1.22 million $ 56,834
Apr 2, 2 AM $ 0.0185
-1.10%
$ 1.23 million $ 57,593
Apr 2, 1 AM $ 0.0187
-1.88%
$ 1.25 million $ 57,619
Apr 2, 12 AM $ 0.0191
+0.39%
$ 1.27 million $ 57,453
Apr 1, 11 PM $ 0.019
-1.32%
$ 1.27 million $ 58,272
Apr 1, 10 PM $ 0.0193
-0.92%
$ 1.28 million $ 58,595
Apr 1, 9 PM $ 0.0195
+0.80%
$ 1.29 million $ 59,927
Apr 1, 8 PM $ 0.0193
+0.27%
$ 1.28 million $ 58,905
Apr 1, 7 PM $ 0.0193
+0.78%
$ 1.28 million $ 59,995
Apr 1, 6 PM $ 0.0191
-0.55%
$ 1.27 million $ 59,213
Apr 1, 5 PM $ 0.0192
-0.37%
$ 1.28 million $ 59,959
Apr 1, 4 PM $ 0.0193
+0.29%
$ 1.28 million $ 60,141
Apr 1, 3 PM $ 0.0192
+0.30%
$ 1.28 million $ 60,719
Apr 1, 2 PM $ 0.0191
+0.28%
$ 1.27 million $ 61,584
Apr 1, 1 PM $ 0.0191
-0.53%
$ 1.27 million $ 60,731
Apr 1, 12 PM $ 0.0192
-0.27%
$ 1.27 million $ 61,173
Apr 1, 11 AM $ 0.0192
+0.03%
$ 1.28 million $ 60,332
Apr 1, 10 AM $ 0.0192
-0.04%
$ 1.28 million $ 60,506
Apr 1, 9 AM $ 0.0192
-0.06%
$ 1.28 million $ 60,201
Apr 1, 8 AM $ 0.0192
+0.41%
$ 1.28 million $ 60,059
Apr 1, 7 AM $ 0.0192
-0.22%
$ 1.27 million $ 60,361
Apr 1, 6 AM $ 0.0192
+0.66%
$ 1.28 million $ 59,500
Apr 1, 5 AM $ 0.0191
+0.65%
$ 1.27 million $ 58,973
Apr 1, 4 AM $ 0.019
+0.39%
$ 1.26 million $ 57,185
Apr 1, 3 AM $ 0.0189
+0.58%
$ 1.26 million $ 57,806
Apr 1, 2 AM $ 0.0188
-0.29%
$ 1.25 million $ 56,658
Apr 1, 1 AM $ 0.0188
-0.89%
$ 1.25 million $ 58,677
Apr 1, 12 AM $ 0.019
+0.17%
$ 1.26 million $ 58,951
Mar 31, 11 PM $ 0.0189
+0.63%
$ 1.26 million $ 59,297
Mar 31, 10 PM $ 0.0188
-0.36%
$ 1.25 million $ 61,677
Mar 31, 9 PM $ 0.0189
-0.30%
$ 1.26 million $ 64,298
Mar 31, 8 PM $ 0.0189
-0.89%
$ 1.26 million $ 66,531
Mar 31, 7 PM $ 0.0191
-0.14%
$ 1.27 million $ 69,680
Mar 31, 6 PM $ 0.0191
-0.01%
$ 1.27 million $ 72,161
Mar 31, 5 PM $ 0.0191
+1.68%
$ 1.27 million $ 75,432
Mar 31, 4 PM $ 0.0188
+1.05%
$ 1.25 million $ 78,181
Mar 31, 3 PM $ 0.0186
+0.28%
$ 1.24 million $ 79,546
Mar 31, 2 PM $ 0.0185
-1.08%
$ 1.23 million $ 79,845
Mar 31, 1 PM $ 0.0187
+0.87%
$ 1.24 million $ 78,441
Mar 31, 12 PM $ 0.0186
+0.40%
$ 1.23 million $ 77,873
Mar 31, 11 AM $ 0.0185
+1.42%
$ 1.23 million $ 77,739
Mar 31, 10 AM $ 0.0182
+0.21%
$ 1.21 million $ 77,509
Mar 31, 9 AM $ 0.0182
-1.02%
$ 1.21 million $ 75,959
Mar 31, 8 AM $ 0.0184
-0.67%
$ 1.22 million $ 73,978
Mar 31, 7 AM $ 0.0185
-0.32%
$ 1.23 million $ 72,442
Mar 31, 6 AM $ 0.0185
-0.21%
$ 1.23 million $ 71,658
Mar 31, 5 AM $ 0.0186
-0.60%
$ 1.23 million $ 70,984