Brett (ETH) Historical Data

BRETT Page 15
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $0.0131
+0.54%
$864,976 $44,058
Jun 16, 5 PM $0.013
+0.46%
$860,340 $42,923
Jun 16, 4 PM $0.0129
-0.91%
$855,111 $43,317
Jun 16, 3 PM $0.0131
+0.41%
$864,314 $44,240
Jun 16, 2 PM $0.013
-1.69%
$860,164 $44,467
Jun 16, 1 PM $0.0132
-0.26%
$875,573 $45,104
Jun 16, 12 PM $0.0133
+0.94%
$879,119 $44,887
Jun 16, 11 AM $0.0131
+1.08%
$870,297 $44,322
Jun 16, 10 AM $0.013
-0.99%
$860,383 $43,753
Jun 16, 9 AM $0.0131
-0.76%
$867,625 $43,447
Jun 16, 8 AM $0.0132
+1.54%
$872,924 $42,937
Jun 16, 7 AM $0.013
+0.39%
$858,353 $42,227
Jun 16, 6 AM $0.0129
+0.22%
$855,041 $41,637
Jun 16, 5 AM $0.0129
+0.38%
$853,759 $40,873
Jun 16, 4 AM $0.0128
-0.30%
$849,864 $40,451
Jun 16, 3 AM $0.0129
+0.16%
$851,730 $41,134
Jun 16, 2 AM $0.0128
-1.23%
$851,068 $40,547
Jun 16, 1 AM $0.013
+0.86%
$861,024 $40,515
Jun 16, 12 AM $0.0129
+0.23%
$853,717 $40,042
Jun 15, 11 PM $0.0128
+0.08%
$851,068 $39,566
Jun 15, 10 PM $0.0128
-1.46%
$850,405 $39,383
Jun 15, 9 PM $0.013
-0.09%
$863,651 $40,032
Jun 15, 8 PM $0.0131
-1.72%
$865,740 $41,353
Jun 15, 7 PM $0.0133
-1.05%
$882,817 $41,208
Jun 15, 6 PM $0.0135
+0.00%
$892,196 $40,925
Jun 15, 5 PM $0.0135
-0.22%
$892,195 $42,002
Jun 15, 4 PM $0.0135
-0.59%
$894,118 $42,253
Jun 15, 3 PM $0.0136
+1.88%
$899,416 $42,034
Jun 15, 2 PM $0.0133
-0.06%
$882,196 $40,995
Jun 15, 1 PM $0.0133
+2.21%
$882,117 $39,538
Jun 15, 12 PM $0.013
+2.36%
$863,058 $38,192
Jun 15, 11 AM $0.0127
+2.25%
$842,458 $35,671
Jun 15, 10 AM $0.0124
+0.16%
$823,913 $35,259
Jun 15, 9 AM $0.0124
+0.32%
$822,588 $35,578
Jun 15, 8 AM $0.0124
-0.08%
$820,601 $37,314
Jun 15, 7 AM $0.0124
-0.24%
$820,601 $38,055
Jun 15, 6 AM $0.0124
+0.08%
$821,926 $38,686
Jun 15, 5 AM $0.0124
+0.00%
$821,264 $39,414
Jun 15, 4 AM $0.0124
-0.32%
$820,601 $40,043
Jun 15, 3 AM $0.0124
+2.81%
$823,269 $40,828
Jun 15, 2 AM $0.0121
-0.08%
$800,732 $41,387
Jun 15, 1 AM $0.0121
-0.58%
$801,394 $41,404
Jun 15, 12 AM $0.0122
+0.58%
$806,068 $41,358
Jun 14, 11 PM $0.0121
-0.17%
$801,394 $41,664
Jun 14, 10 PM $0.0121
+0.00%
$802,057 $41,486
Jun 14, 9 PM $0.0121
+3.06%
$802,057 $41,315
Jun 14, 8 PM $0.0117
+0.25%
$777,551 $41,442
Jun 14, 7 PM $0.0117
-0.17%
$775,600 $42,725
Jun 14, 6 PM $0.0117
-0.09%
$776,929 $43,826
Jun 14, 5 PM $0.0118
-0.67%
$778,896 $43,889