Brett (ETH) Historical Data

BRETT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $0.0118
-0.67%
$778,896 $43,889
Jun 14, 4 PM $0.0118
+0.26%
$783,512 $43,825
Jun 14, 3 PM $0.0118
+0.58%
$782,805 $43,882
Jun 14, 2 PM $0.0117
-0.42%
$777,605 $44,706
Jun 14, 1 PM $0.0118
-0.42%
$780,869 $46,150
Jun 14, 12 PM $0.0118
-0.17%
$782,850 $46,043
Jun 14, 11 AM $0.0118
-0.08%
$784,174 $47,607
Jun 14, 10 AM $0.0118
-2.95%
$784,179 $49,030
Jun 14, 9 AM $0.0122
+0.08%
$808,017 $49,923
Jun 14, 8 AM $0.0122
+0.00%
$808,017 $49,918
Jun 14, 7 AM $0.0122
-0.08%
$807,355 $49,921
Jun 14, 6 AM $0.0122
-0.08%
$808,017 $49,354
Jun 14, 5 AM $0.0122
+0.08%
$809,342 $47,957
Jun 14, 4 AM $0.0122
+0.00%
$809,342 $46,532
Jun 14, 3 AM $0.0122
-0.24%
$809,342 $45,398
Jun 14, 2 AM $0.0122
-0.33%
$810,004 $44,623
Jun 14, 1 AM $0.0122
+0.00%
$811,329 $44,169
Jun 14, 12 AM $0.0122
+0.16%
$811,329 $43,393
Jun 13, 11 PM $0.0122
-0.33%
$809,342 $43,419
Jun 13, 10 PM $0.0123
-0.24%
$811,991 $44,533
Jun 13, 9 PM $0.0123
+0.74%
$813,978 $44,743
Jun 13, 8 PM $0.0122
-0.08%
$808,017 $44,983
Jun 13, 7 PM $0.0122
+0.08%
$808,680 $45,223
Jun 13, 6 PM $0.0122
+0.08%
$808,014 $45,424
Jun 13, 5 PM $0.0122
+0.08%
$807,364 $45,459
Jun 13, 4 PM $0.0122
-0.41%
$806,693 $45,884
Jun 13, 3 PM $0.0122
-0.08%
$808,680 $45,996
Jun 13, 2 PM $0.0122
+0.08%
$809,355 $45,119
Jun 13, 1 PM $0.0122
+0.33%
$808,710 $44,564
Jun 13, 12 PM $0.0122
+0.00%
$805,368 $43,108
Jun 13, 11 AM $0.0121
+0.08%
$804,044 $41,971
Jun 13, 10 AM $0.0121
-0.08%
$803,381 $41,094
Jun 13, 9 AM $0.0122
+0.08%
$805,368 $40,040
Jun 13, 8 AM $0.0121
+0.41%
$804,706 $40,579
Jun 13, 7 AM $0.0121
+0.25%
$801,394 $39,897
Jun 13, 6 AM $0.0121
-0.17%
$798,745 $39,280
Jun 13, 5 AM $0.0121
-0.08%
$800,070 $39,089
Jun 13, 4 AM $0.0121
-0.16%
$800,070 $39,136
Jun 13, 3 AM $0.0121
-0.16%
$800,105 $39,267
Jun 13, 2 AM $0.0121
+0.25%
$801,394 $39,794
Jun 13, 1 AM $0.0121
+0.43%
$798,803 $39,814
Jun 13, 12 AM $0.012
+0.24%
$794,736 $40,286
Jun 12, 11 PM $0.012
+1.62%
$791,550 $40,273
Jun 12, 10 PM $0.0118
-0.08%
$778,905 $39,875
Jun 12, 9 PM $0.0118
+0.25%
$780,817 $39,731
Jun 12, 8 PM $0.0118
-0.17%
$778,876 $37,990
Jun 12, 7 PM $0.0118
+0.26%
$780,863 $39,832
Jun 12, 6 PM $0.0118
-0.25%
$778,876 $39,800
Jun 12, 5 PM $0.0118
+0.08%
$780,863 $39,477
Jun 12, 4 PM $0.0118
+0.15%
$780,863 $39,156