Brett (ETH) Historical Data

BRETT Page 17
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $0.0118
-0.24%
$779,032 $38,255
Jun 12, 2 PM $0.0118
+0.26%
$780,921 $39,062
Jun 12, 1 PM $0.0118
-0.17%
$779,564 $39,255
Jun 12, 12 PM $0.0118
+0.01%
$780,256 $40,320
Jun 12, 11 AM $0.0118
+0.26%
$780,863 $41,797
Jun 12, 10 AM $0.0118
-0.59%
$779,538 $42,667
Jun 12, 9 AM $0.0118
+0.88%
$783,512 $43,207
Jun 12, 8 AM $0.0117
+0.82%
$777,317 $42,415
Jun 12, 7 AM $0.0116
+0.09%
$770,992 $43,039
Jun 12, 6 AM $0.0116
-0.85%
$770,266 $44,147
Jun 12, 5 AM $0.0117
-0.26%
$776,227 $45,773
Jun 12, 4 AM $0.0117
-0.25%
$777,605 $47,202
Jun 12, 3 AM $0.0118
+0.25%
$779,530 $48,074
Jun 12, 2 AM $0.0117
+0.77%
$777,555 $49,074
Jun 12, 1 AM $0.0116
-3.16%
$770,952 $48,710
Jun 12, 12 AM $0.012
-0.17%
$795,434 $47,668
Jun 11, 11 PM $0.012
-0.50%
$796,758 $47,624
Jun 11, 10 PM $0.0121
+0.17%
$801,394 $47,834
Jun 11, 9 PM $0.0121
+0.58%
$800,070 $47,347
Jun 11, 8 PM $0.012
-0.99%
$796,096 $47,384
Jun 11, 7 PM $0.0121
+0.50%
$804,044 $47,318
Jun 11, 6 PM $0.0121
-0.62%
$799,407 $47,309
Jun 11, 5 PM $0.0122
+2.83%
$805,031 $46,710
Jun 11, 4 PM $0.0118
-2.07%
$782,849 $45,362
Jun 11, 3 PM $0.0121
-0.25%
$798,745 $46,338
Jun 11, 2 PM $0.0121
-0.41%
$800,732 $46,379
Jun 11, 1 PM $0.0121
+0.47%
$804,044 $45,583
Jun 11, 12 PM $0.0121
-1.12%
$799,621 $44,761
Jun 11, 11 AM $0.0122
+0.41%
$808,681 $43,702
Jun 11, 10 AM $0.0122
+1.16%
$805,380 $43,448
Jun 11, 9 AM $0.012
+0.33%
$796,157 $43,159
Jun 11, 8 AM $0.012
+0.09%
$796,803 $43,464
Jun 11, 7 AM $0.012
-0.41%
$796,096 $42,887
Jun 11, 6 AM $0.0121
+0.50%
$798,745 $42,228
Jun 11, 5 AM $0.012
+0.08%
$794,771 $42,297
Jun 11, 4 AM $0.012
-0.33%
$794,771 $42,283
Jun 11, 3 AM $0.0121
+1.43%
$798,745 $42,264
Jun 11, 2 AM $0.0119
-0.75%
$787,486 $43,270
Jun 11, 1 AM $0.012
+0.84%
$792,122 $43,250
Jun 11, 12 AM $0.0118
+0.42%
$784,174 $43,263
Jun 10, 11 PM $0.0118
-0.07%
$779,538 $43,309
Jun 10, 10 PM $0.0117
+0.17%
$778,141 $43,441
Jun 10, 9 PM $0.0117
-0.76%
$775,555 $44,746
Jun 10, 8 PM $0.0118
+0.08%
$780,857 $44,817
Jun 10, 7 PM $0.0118
-0.02%
$780,209 $44,926
Jun 10, 6 PM $0.0118
-0.33%
$779,041 $44,036
Jun 10, 5 PM $0.0118
-0.16%
$782,285 $43,695
Jun 10, 4 PM $0.0118
-0.83%
$782,870 $44,293
Jun 10, 3 PM $0.0119
+0.17%
$789,460 $44,343
Jun 10, 2 PM $0.0119
+0.69%
$786,855 $44,446