Brett (ETH) Historical Data

BRETT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.0213
-0.40%
$ 1.41 million $ 54,329
Mar 27, 2 AM $ 0.0214
-0.20%
$ 1.42 million $ 54,368
Mar 27, 1 AM $ 0.0214
+0.56%
$ 1.42 million $ 54,707
Mar 27, 12 AM $ 0.0213
+0.20%
$ 1.41 million $ 54,520
Mar 26, 11 PM $ 0.0213
-0.19%
$ 1.41 million $ 53,892
Mar 26, 10 PM $ 0.0213
-0.10%
$ 1.42 million $ 51,528
Mar 26, 9 PM $ 0.0214
-0.02%
$ 1.42 million $ 51,371
Mar 26, 8 PM $ 0.0214
+0.97%
$ 1.42 million $ 52,788
Mar 26, 7 PM $ 0.0212
-1.46%
$ 1.4 million $ 53,420
Mar 26, 6 PM $ 0.0214
-0.76%
$ 1.42 million $ 52,813
Mar 26, 5 PM $ 0.0216
-0.02%
$ 1.43 million $ 52,786
Mar 26, 4 PM $ 0.0216
-2.15%
$ 1.43 million $ 54,058
Mar 26, 3 PM $ 0.0221
-0.24%
$ 1.47 million $ 50,970
Mar 26, 2 PM $ 0.0221
-0.33%
$ 1.47 million $ 51,640
Mar 26, 1 PM $ 0.0222
+0.42%
$ 1.47 million $ 51,482
Mar 26, 12 PM $ 0.0221
+0.22%
$ 1.47 million $ 51,507
Mar 26, 11 AM $ 0.0221
-0.65%
$ 1.47 million $ 53,686
Mar 26, 10 AM $ 0.0222
-0.33%
$ 1.47 million $ 54,122
Mar 26, 9 AM $ 0.0223
-1.37%
$ 1.48 million $ 55,516
Mar 26, 8 AM $ 0.0226
-0.26%
$ 1.5 million $ 54,104
Mar 26, 7 AM $ 0.0227
+0.15%
$ 1.51 million $ 54,175
Mar 26, 6 AM $ 0.0226
-1.19%
$ 1.5 million $ 54,067
Mar 26, 5 AM $ 0.0229
-1.11%
$ 1.52 million $ 54,767
Mar 26, 4 AM $ 0.0232
-0.21%
$ 1.54 million $ 59,308
Mar 26, 3 AM $ 0.0232
+0.06%
$ 1.54 million $ 59,176
Mar 26, 2 AM $ 0.0232
-0.44%
$ 1.54 million $ 58,226
Mar 26, 1 AM $ 0.0233
+0.08%
$ 1.55 million $ 57,836
Mar 26, 12 AM $ 0.0233
-0.12%
$ 1.55 million $ 58,913
Mar 25, 11 PM $ 0.0233
-0.14%
$ 1.55 million $ 60,342
Mar 25, 10 PM $ 0.0233
+0.26%
$ 1.55 million $ 63,890
Mar 25, 9 PM $ 0.0233
-0.18%
$ 1.54 million $ 65,361
Mar 25, 8 PM $ 0.0233
-0.80%
$ 1.55 million $ 65,276
Mar 25, 7 PM $ 0.0235
+0.34%
$ 1.56 million $ 58,886
Mar 25, 6 PM $ 0.0234
-0.06%
$ 1.55 million $ 59,157
Mar 25, 5 PM $ 0.0234
-0.48%
$ 1.55 million $ 58,772
Mar 25, 4 PM $ 0.0235
+0.46%
$ 1.56 million $ 64,927
Mar 25, 3 PM $ 0.0234
-0.64%
$ 1.55 million $ 65,179
Mar 25, 2 PM $ 0.0236
-0.44%
$ 1.56 million $ 64,614
Mar 25, 1 PM $ 0.0237
+0.62%
$ 1.57 million $ 64,447
Mar 25, 12 PM $ 0.0236
-0.43%
$ 1.56 million $ 64,719
Mar 25, 11 AM $ 0.0237
+1.05%
$ 1.57 million $ 64,178
Mar 25, 10 AM $ 0.0234
+0.27%
$ 1.55 million $ 14,501
Mar 25, 9 AM $ 0.0234
+0.17%
$ 1.55 million $ 61,747
Mar 25, 8 AM $ 0.0233
+0.60%
$ 1.55 million $ 61,952
Mar 25, 7 AM $ 0.0232
-0.13%
$ 1.54 million $ 62,250
Mar 25, 6 AM $ 0.0232
-0.02%
$ 1.54 million $ 62,330
Mar 25, 5 AM $ 0.0232
+0.41%
$ 1.54 million $ 62,925
Mar 25, 4 AM $ 0.0231
+0.49%
$ 1.54 million $ 62,760
Mar 25, 3 AM $ 0.023
+0.08%
$ 1.53 million $ 61,857
Mar 25, 2 AM $ 0.023
-0.24%
$ 1.53 million $ 62,386