Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brett (ETH) Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.0155
+0.00%
$1.05 million $744
Jul 22, 3 AM $0.0156
+0.00%
$1.06 million $1,053
Jul 22, 2 AM $0.0157
+0.00%
$1.06 million $1,048
Jul 22, 1 AM $0.0157
+0.00%
$1.07 million $1,024
Jul 21, 5 PM $0.0156
+0.00%
$1.06 million $2,771
Jul 21, 3 PM $0.0158
+0.00%
$1.07 million $2,956
Jul 21, 2 PM $0.0159
+0.00%
$1.08 million $2,879
Jul 21, 1 PM $0.016
+0.00%
$-- $2,854
Jul 21, 12 PM $0.0159
+0.00%
$1.08 million $3,295
Jul 21, 7 AM $0.0159
+0.00%
$1.08 million $3,385
Jul 21, 6 AM $0.0159
+0.00%
$1.08 million $3,355
Jul 21, 5 AM $0.0158
+0.00%
$1.07 million $3,268
Jul 21, 3 AM $0.0159
+0.00%
$1.08 million $2,832
Jul 21, 1 AM $0.0155
+0.31%
$1.05 million $2,618
Jul 20, 10 PM $0.0151
+0.00%
$1.03 million $1,688
Jul 20, 9 PM $0.015
+0.00%
$1.02 million $1,535
Jul 20, 8 PM $0.0149
-0.79%
$1.01 million $1,742
Jul 20, 6 PM $0.0152
+0.00%
$1.03 million $1,489
Jul 20, 5 PM $0.0152
+0.00%
$1.03 million $1,301
Jul 20, 12 PM $0.0149
-0.52%
$1.01 million $1,398
Jul 20, 11 AM $0.0149
+0.00%
$1.01 million $998
Jul 20, 8 AM $0.0147
+0.00%
$995,670 $1,433
Jul 19, 9 PM $0.0147
+0.10%
$995,963 $3,388
Jul 19, 8 PM $0.0147
+0.00%
$994,358 $2,801
Jul 19, 6 PM $0.0149
-0.10%
$1.01 million $5,962
Jul 19, 3 PM $0.015
+0.00%
$1.02 million $5,895
Jul 19, 1 PM $0.015
-0.24%
$1.02 million $5,789
Jul 19, 10 AM $0.015
+0.02%
$1.02 million $5,775
Jul 19, 9 AM $0.015
-0.35%
$1.02 million $5,577
Jul 19, 6 AM $0.0152
+0.00%
$1.03 million $5,305
Jul 19, 5 AM $0.0152
+0.00%
$1.03 million $5,158
Jul 19, 4 AM $0.0151
+0.00%
$1.02 million $4,558
Jul 19, 1 AM $0.0153
+0.00%
$1.04 million $4,481
Jul 18, 10 PM $0.0153
+0.00%
$1.04 million $3,754
Jul 18, 9 PM $0.0149
+0.53%
$1.01 million $3,755
Jul 18, 7 PM $0.0147
+0.00%
$997,246 $3,241
Jul 18, 2 PM $0.0132
+0.00%
$892,700 $239
Jul 18, 11 AM $0.0132
+0.00%
$893,536 $303
Jul 18, 1 AM $0.0132
+0.00%
$893,655 $773
Jul 17, 10 PM $0.0132
+0.00%
$895,149 $926
Jul 17, 8 PM $0.0132
+0.00%
$891,388 $906
Jul 17, 11 AM $0.0131
+0.41%
$889,656 $2,014
Jul 17, 10 AM $0.013
+0.00%
$882,440 $1,834
Jul 17, 8 AM $0.013
+0.15%
$877,838 $1,853
Jul 17, 5 AM $0.0131
+0.00%
$887,828 $1,780
Jul 17, 4 AM $0.0131
+0.00%
$885,904 $1,591
Jul 17, 2 AM $0.0132
+0.00%
$892,263 $1,708
Jul 17, 12 AM $0.0133
+0.00%
$898,140 $1,458
Jul 16, 5 PM $0.0134
+0.00%
$910,947 $1,694
Jul 16, 4 PM $0.0135
-2.83%
$917,263 $1,429