Brett (ETH) Historical Data

BRETT Page 18
Date Close Price change Market cap Trading volume
Jun 10, 2 PM $0.0119
+0.69%
$786,855 $44,446
Jun 10, 1 PM $0.0118
+0.25%
$781,485 $45,159
Jun 10, 12 PM $0.0118
+1.03%
$778,877 $45,095
Jun 10, 11 AM $0.0116
-0.85%
$770,931 $45,102
Jun 10, 10 AM $0.0117
+0.17%
$777,538 $44,086
Jun 10, 9 AM $0.0117
-0.77%
$776,888 $43,696
Jun 10, 8 AM $0.0118
-0.92%
$782,231 $43,946
Jun 10, 7 AM $0.0119
+0.00%
$790,136 $44,669
Jun 10, 6 AM $0.0119
+0.59%
$790,135 $44,815
Jun 10, 5 AM $0.0119
-0.17%
$785,499 $44,365
Jun 10, 4 AM $0.0119
-0.42%
$786,824 $43,543
Jun 10, 3 AM $0.0119
-0.08%
$789,473 $42,608
Jun 10, 2 AM $0.0119
-0.75%
$789,473 $41,505
Jun 10, 1 AM $0.012
+0.33%
$795,419 $40,433
Jun 10, 12 AM $0.012
-0.75%
$792,790 $39,219
Jun 9, 11 PM $0.0121
+0.00%
$799,401 $38,405
Jun 9, 10 PM $0.0121
-0.58%
$799,407 $38,000
Jun 9, 9 PM $0.0121
-0.64%
$802,719 $37,804
Jun 9, 8 PM $0.0122
+0.00%
$806,587 $36,587
Jun 9, 7 PM $0.0122
+0.42%
$806,587 $36,397
Jun 9, 6 PM $0.0121
+0.56%
$803,200 $37,012
Jun 9, 5 PM $0.0121
+0.75%
$799,360 $38,390
Jun 9, 4 PM $0.012
-0.25%
$794,109 $38,149
Jun 9, 3 PM $0.012
-0.58%
$796,758 $39,703
Jun 9, 2 PM $0.012
-2.11%
$797,421 $39,653
Jun 9, 1 PM $0.0123
-0.08%
$813,978 $39,647
Jun 9, 12 PM $0.0123
+0.08%
$815,303 $40,347
Jun 9, 11 AM $0.0123
-0.16%
$813,388 $40,897
Jun 9, 10 AM $0.0123
-0.08%
$814,022 $41,270
Jun 9, 9 AM $0.0123
-0.73%
$813,316 $42,168
Jun 9, 8 AM $0.0124
+0.16%
$819,277 $42,157
Jun 9, 7 AM $0.0124
-0.40%
$819,277 $41,157
Jun 9, 6 AM $0.0124
-0.32%
$822,588 $40,929
Jun 9, 5 AM $0.0125
+0.32%
$825,238 $40,965
Jun 9, 4 AM $0.0124
+0.80%
$823,862 $41,848
Jun 9, 3 AM $0.0123
+0.41%
$817,290 $42,468
Jun 9, 2 AM $0.0123
-0.56%
$813,978 $43,663
Jun 9, 1 AM $0.0124
+0.81%
$818,584 $44,763
Jun 9, 12 AM $0.0123
-1.86%
$812,043 $45,681
Jun 8, 11 PM $0.0125
-0.22%
$826,919 $46,444
Jun 8, 10 PM $0.0125
-0.64%
$828,059 $55,837
Jun 8, 9 PM $0.0126
+4.40%
$834,069 $61,712
Jun 8, 8 PM $0.0121
-0.17%
$798,934 $60,520
Jun 8, 7 PM $0.0121
-0.24%
$798,968 $59,841
Jun 8, 6 PM $0.0121
+0.00%
$800,258 $58,859
Jun 8, 5 PM $0.0121
-0.17%
$799,596 $57,148
Jun 8, 4 PM $0.0121
-0.41%
$800,920 $54,943
Jun 8, 3 PM $0.0122
-0.32%
$804,894 $52,871
Jun 8, 2 PM $0.0122
+0.49%
$807,482 $50,641
Jun 8, 1 PM $0.0121
-0.25%
$803,568 $48,859