Brett (ETH) Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 AM $ 0.023
-0.24%
$ 1.53 million $ 62,386
Mar 25, 1 AM $ 0.0231
+1.46%
$ 1.53 million $ 62,905
Mar 25, 12 AM $ 0.0227
-1.13%
$ 1.51 million $ 58,280
Mar 24, 11 PM $ 0.023
+0.48%
$ 1.52 million $ 58,477
Mar 24, 10 PM $ 0.0229
-0.08%
$ 1.52 million $ 57,367
Mar 24, 9 PM $ 0.0229
-0.02%
$ 1.52 million $ 64,832
Mar 24, 8 PM $ 0.0229
+1.53%
$ 1.52 million $ 64,774
Mar 24, 7 PM $ 0.0225
-0.23%
$ 1.5 million $ 64,668
Mar 24, 6 PM $ 0.0226
+0.27%
$ 1.5 million $ 64,651
Mar 24, 5 PM $ 0.0225
-0.56%
$ 1.5 million $ 64,314
Mar 24, 4 PM $ 0.0227
-0.42%
$ 1.5 million $ 64,744
Mar 24, 3 PM $ 0.0228
+0.05%
$ 1.51 million $ 65,713
Mar 24, 2 PM $ 0.0228
-0.08%
$ 1.51 million $ 66,189
Mar 24, 1 PM $ 0.0228
-1.18%
$ 1.51 million $ 66,526
Mar 24, 12 PM $ 0.0231
-0.28%
$ 1.53 million $ 66,508
Mar 24, 11 AM $ 0.0231
+0.11%
$ 1.53 million $ 67,474
Mar 24, 10 AM $ 0.023
-0.25%
$ 1.53 million $ 70,292
Mar 24, 9 AM $ 0.0231
+0.40%
$ 1.53 million $ 68,749
Mar 24, 8 AM $ 0.023
-0.30%
$ 1.53 million $ 68,001
Mar 24, 7 AM $ 0.0231
+0.97%
$ 1.53 million $ 66,593
Mar 24, 6 AM $ 0.0229
+0.58%
$ 1.52 million $ 65,862
Mar 24, 5 AM $ 0.0227
+0.10%
$ 1.51 million $ 65,498
Mar 24, 4 AM $ 0.0227
-0.44%
$ 1.51 million $ 65,776
Mar 24, 3 AM $ 0.0228
+0.26%
$ 1.51 million $ 66,197
Mar 24, 2 AM $ 0.0228
+0.02%
$ 1.51 million $ 66,324
Mar 24, 1 AM $ 0.0228
-0.31%
$ 1.51 million $ 66,424
Mar 24, 12 AM $ 0.0228
-0.40%
$ 1.51 million $ 66,377
Mar 23, 11 PM $ 0.0229
-0.11%
$ 1.52 million $ 66,293
Mar 23, 10 PM $ 0.0229
+0.04%
$ 1.52 million $ 58,732
Mar 23, 4 PM $ 0.0265
-0.44%
$ 1.76 million $ 57,399
Mar 23, 3 PM $ 0.0266
-1.58%
$ 1.76 million $ 59,039
Mar 23, 2 PM $ 0.027
+0.30%
$ 1.79 million $ 58,325
Mar 23, 1 PM $ 0.027
+1.31%
$ 1.79 million $ 58,458
Mar 23, 12 PM $ 0.0266
-0.56%
$ 1.76 million $ 58,439
Mar 23, 11 AM $ 0.0268
+5.89%
$ 1.78 million $ 57,982
Mar 23, 10 AM $ 0.0253
+0.22%
$ 1.68 million $ 54,997
Mar 23, 9 AM $ 0.0252
-0.55%
$ 1.67 million $ 56,910
Mar 23, 8 AM $ 0.0253
+0.22%
$ 1.68 million $ 57,942
Mar 23, 7 AM $ 0.0253
-0.07%
$ 1.67 million $ 59,359
Mar 23, 6 AM $ 0.0253
-0.53%
$ 1.67 million $ 60,081
Mar 23, 5 AM $ 0.0254
+0.18%
$ 1.68 million $ 60,403
Mar 23, 4 AM $ 0.0254
+0.59%
$ 1.68 million $ 59,603
Mar 23, 3 AM $ 0.0252
-0.49%
$ 1.67 million $ 59,622
Mar 23, 2 AM $ 0.0253
+0.80%
$ 1.68 million $ 59,659
Mar 23, 1 AM $ 0.0252
+0.18%
$ 1.67 million $ 59,681
Mar 23, 12 AM $ 0.0251
-0.53%
$ 1.66 million $ 59,674
Mar 22, 11 PM $ 0.0252
-0.31%
$ 1.67 million $ 58,629
Mar 22, 10 PM $ 0.0253
-1.84%
$ 1.68 million $ 58,399
Mar 22, 9 PM $ 0.0258
-0.77%
$ 1.71 million $ 59,163
Mar 22, 8 PM $ 0.026
-0.18%
$ 1.72 million $ 59,158