Brett (ETH) Historical Data

BRETT Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 8 PM $ 0.0122
-0.80%
$ 806,048 $ 45,193
May 21, 7 PM $ 0.0123
+0.48%
$ 812,510 $ 41,244
May 21, 6 PM $ 0.0122
-0.56%
$ 808,594 $ 39,579
May 21, 5 PM $ 0.0123
+0.24%
$ 813,144 $ 39,178
May 21, 4 PM $ 0.0122
+0.16%
$ 811,839 $ 38,720
May 21, 3 PM $ 0.0122
+0.50%
$ 809,848 $ 37,810
May 21, 2 PM $ 0.0121
-0.08%
$ 805,158 $ 36,343
May 21, 1 PM $ 0.0122
+0.24%
$ 806,447 $ 34,939
May 21, 12 PM $ 0.0121
-0.08%
$ 803,878 $ 34,907
May 21, 11 AM $ 0.0121
+0.13%
$ 804,541 $ 34,847
May 21, 10 AM $ 0.0121
-1.11%
$ 804,815 $ 34,673
May 21, 9 AM $ 0.0123
-0.24%
$ 814,498 $ 34,597
May 21, 8 AM $ 0.0123
+0.82%
$ 816,480 $ 33,949
May 21, 7 AM $ 0.0122
-0.17%
$ 810,511 $ 33,906
May 21, 6 AM $ 0.0122
-0.40%
$ 811,865 $ 33,842
May 21, 5 AM $ 0.0123
+1.57%
$ 815,140 $ 33,691
May 21, 4 AM $ 0.0121
+0.17%
$ 803,215 $ 34,323
May 21, 3 AM $ 0.0121
-0.08%
$ 802,552 $ 34,962
May 21, 2 AM $ 0.0121
+0.17%
$ 803,878 $ 35,569
May 21, 1 AM $ 0.0121
+0.25%
$ 801,225 $ 36,144
May 21, 12 AM $ 0.012
+0.49%
$ 799,194 $ 36,632
May 20, 11 PM $ 0.012
+0.17%
$ 795,950 $ 36,887
May 20, 10 PM $ 0.012
-0.74%
$ 794,630 $ 37,994
May 20, 9 PM $ 0.0121
-0.17%
$ 800,562 $ 38,319
May 20, 8 PM $ 0.0121
-0.08%
$ 801,918 $ 39,891
May 20, 7 PM $ 0.0121
-0.08%
$ 801,888 $ 41,767
May 20, 6 PM $ 0.0121
+0.00%
$ 802,552 $ 43,174
May 20, 5 PM $ 0.0121
+0.24%
$ 802,518 $ 44,598
May 20, 4 PM $ 0.0121
+0.07%
$ 801,225 $ 45,042
May 20, 3 PM $ 0.0121
+0.51%
$ 800,633 $ 46,712
May 20, 2 PM $ 0.012
+0.25%
$ 796,582 $ 47,121
May 20, 1 PM $ 0.012
-0.50%
$ 793,929 $ 48,430
May 20, 12 PM $ 0.012
-0.25%
$ 797,246 $ 48,931
May 20, 11 AM $ 0.012
+0.17%
$ 799,235 $ 48,198
May 20, 10 AM $ 0.012
-0.08%
$ 797,246 $ 49,763
May 20, 9 AM $ 0.012
+0.17%
$ 797,909 $ 49,610
May 20, 8 AM $ 0.012
-0.25%
$ 797,909 $ 49,662
May 20, 7 AM $ 0.012
+0.41%
$ 799,235 $ 49,390
May 20, 6 AM $ 0.012
+0.00%
$ 797,220 $ 48,514
May 20, 5 AM $ 0.012
+0.67%
$ 797,219 $ 47,561
May 20, 4 AM $ 0.0119
+0.34%
$ 791,939 $ 48,888
May 20, 3 AM $ 0.0119
-0.43%
$ 789,286 $ 48,832
May 20, 2 AM $ 0.0119
-0.08%
$ 791,445 $ 48,765
May 20, 1 AM $ 0.0119
+1.34%
$ 792,055 $ 48,771
May 20, 12 AM $ 0.0118
-0.63%
$ 781,579 $ 48,658
May 19, 11 PM $ 0.0118
+0.23%
$ 785,916 $ 48,634
May 19, 10 PM $ 0.0118
-0.50%
$ 784,693 $ 49,572
May 19, 9 PM $ 0.0119
+0.00%
$ 787,960 $ 51,275
May 19, 8 PM $ 0.0119
+0.34%
$ 789,286 $ 49,935
May 19, 7 PM $ 0.0118
-0.34%
$ 785,970 $ 49,395