Brett (ETH) Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0119
+0.15%
$ 788,684 $ 48,756
May 19, 5 PM $ 0.0119
-1.28%
$ 788,099 $ 47,844
May 19, 4 PM $ 0.012
+0.15%
$ 798,286 $ 47,434
May 19, 3 PM $ 0.012
-0.43%
$ 796,499 $ 46,018
May 19, 2 PM $ 0.0121
-0.59%
$ 800,562 $ 43,578
May 19, 1 PM $ 0.0121
-0.07%
$ 805,290 $ 42,677
May 19, 12 PM $ 0.0122
-2.12%
$ 806,486 $ 42,789
May 19, 11 AM $ 0.0124
-0.46%
$ 823,320 $ 42,984
May 19, 5 AM $ 0.0117
+0.28%
$ 774,865 $ 43,411
May 19, 4 AM $ 0.0117
+0.34%
$ 773,368 $ 45,330
May 19, 3 AM $ 0.0116
-0.09%
$ 770,052 $ 43,842
May 19, 2 AM $ 0.0116
-0.34%
$ 770,715 $ 42,919
May 19, 1 AM $ 0.0117
-0.47%
$ 774,695 $ 42,336
May 19, 12 AM $ 0.0117
+0.62%
$ 777,727 $ 41,302
May 18, 11 PM $ 0.0117
-0.33%
$ 773,566 $ 40,674
May 18, 10 PM $ 0.0117
-4.38%
$ 777,319 $ 38,463
May 18, 9 PM $ 0.0122
+1.96%
$ 812,371 $ 38,945
May 18, 8 PM $ 0.012
+0.19%
$ 796,724 $ 47,737
May 18, 7 PM $ 0.012
+1.48%
$ 795,194 $ 47,283
May 18, 6 PM $ 0.0118
-0.40%
$ 784,137 $ 47,717
May 18, 5 PM $ 0.0119
+0.33%
$ 787,273 $ 48,483
May 18, 4 PM $ 0.0118
-0.41%
$ 785,203 $ 49,256
May 18, 3 PM $ 0.0119
+0.00%
$ 787,942 $ 50,708
May 18, 2 PM $ 0.0119
-1.02%
$ 788,447 $ 52,359
May 18, 1 PM $ 0.012
-1.23%
$ 795,919 $ 55,594
May 18, 12 PM $ 0.0121
+1.50%
$ 805,868 $ 55,482
May 18, 11 AM $ 0.012
+0.30%
$ 793,929 $ 55,389
May 18, 10 AM $ 0.0119
-1.03%
$ 791,594 $ 55,285
May 18, 9 AM $ 0.012
-0.13%
$ 798,778 $ 57,058
May 18, 8 AM $ 0.0121
+0.68%
$ 799,291 $ 56,094
May 18, 7 AM $ 0.012
+0.17%
$ 793,929 $ 55,327
May 18, 6 AM $ 0.012
-0.50%
$ 792,603 $ 54,402
May 18, 5 AM $ 0.012
+0.30%
$ 796,582 $ 53,368
May 18, 4 AM $ 0.012
+0.06%
$ 795,228 $ 53,783
May 18, 3 AM $ 0.012
+3.35%
$ 794,211 $ 55,241
May 18, 2 AM $ 0.0116
+0.14%
$ 768,432 $ 54,671
May 18, 1 AM $ 0.0116
+0.62%
$ 767,392 $ 55,016
May 18, 12 AM $ 0.0115
-0.41%
$ 763,207 $ 56,098
May 17, 11 PM $ 0.0115
-5.37%
$ 767,196 $ 56,695
May 17, 10 PM $ 0.0122
+1.46%
$ 812,256 $ 57,834
May 17, 9 PM $ 0.012
-2.68%
$ 800,573 $ 59,350
May 17, 8 PM $ 0.0124
-4.77%
$ 822,004 $ 50,777
May 17, 7 PM $ 0.013
+0.15%
$ 863,801 $ 46,010
May 17, 6 PM $ 0.013
+0.31%
$ 863,136 $ 44,768
May 17, 5 PM $ 0.013
-0.15%
$ 861,807 $ 43,542
May 17, 4 PM $ 0.013
+0.08%
$ 863,136 $ 42,253
May 17, 3 PM $ 0.013
-0.15%
$ 863,136 $ 45,560
May 17, 2 PM $ 0.013
-0.23%
$ 863,801 $ 45,623
May 17, 1 PM $ 0.013
+0.00%
$ 864,465 $ 45,609
May 17, 12 PM $ 0.013
+0.05%
$ 865,130 $ 45,408