Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brett (ETH) Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $0.014
+0.00%
$951,258 $719
Jul 16, 9 AM $0.0141
+0.00%
$956,756 $776
Jul 16, 3 AM $0.0144
+0.48%
$978,475 $996
Jul 15, 11 PM $0.0144
+0.00%
$972,924 $1,964
Jul 15, 10 PM $0.0145
+0.00%
$-- $1,879
Jul 15, 1 PM $0.0145
+0.00%
$981,678 $1,863
Jul 15, 12 PM $0.0141
+0.00%
$958,306 $1,718
Jul 15, 5 AM $0.0141
+0.00%
$953,501 $3,102
Jul 15, 1 AM $0.0142
+3.88%
$964,960 $1,888
Jul 14, 5 PM $0.0136
+0.00%
$921,557 $1,725
Jul 14, 1 PM $0.0137
+0.00%
$929,748 $1,745
Jul 14, 12 PM $0.0132
+0.00%
$890,815 $1,838
Jul 14, 11 AM $0.0131
+0.00%
$890,283 $1,644
Jul 14, 10 AM $0.013
+1.40%
$883,616 $1,628
Jul 14, 6 AM $0.0125
+0.00%
$843,818 $382
Jul 14, 4 AM $0.0124
+0.00%
$837,965 $370
Jul 14, 3 AM $0.0123
+0.00%
$836,142 $380
Jul 13, 5 PM $0.0123
+0.00%
$832,209 $936
Jul 13, 4 PM $0.0123
+0.00%
$832,000 $1,367
Jul 13, 1 PM $0.0123
+0.00%
$829,773 $8,115
Jul 13, 9 AM $0.0123
+0.00%
$831,898 $9,110
Jul 13, 7 AM $0.0122
+0.00%
$825,170 $9,945
Jul 13, 4 AM $0.0122
+0.00%
$825,396 $9,954
Jul 13, 3 AM $0.0124
+0.00%
$837,039 $10,062
Jul 13, 1 AM $0.0125
+0.00%
$848,356 $10,327
Jul 13, 12 AM $0.0125
+0.00%
$843,233 $10,249
Jul 12, 11 PM $0.0124
+0.00%
$837,479 $10,096
Jul 12, 8 PM $0.0124
+0.00%
$842,370 $10,059
Jul 12, 7 PM $0.0124
+0.00%
$838,310 $10,068
Jul 12, 6 PM $0.0124
+0.07%
$838,095 $10,064
Jul 12, 4 PM $0.0124
-1.12%
$839,399 $10,035
Jul 12, 3 PM $0.0154
+0.00%
$1.05 million $2,491
Jul 12, 11 AM $0.0156
+1.29%
$1.06 million $2,703
Jul 12, 9 AM $0.0157
-0.64%
$1.06 million $4,688
Jul 12, 5 AM $0.0155
+0.00%
$1.05 million $3,952
Jul 12, 3 AM $0.0155
+0.00%
$1.05 million $3,899
Jul 12, 2 AM $0.0155
+0.00%
$1.05 million $3,897
Jul 12, 1 AM $0.0155
+1.73%
$1.05 million $3,652
Jul 12, 12 AM $0.0152
-0.24%
$1.03 million $3,565
Jul 11, 11 PM $0.0154
+0.00%
$1.04 million $3,604
Jul 11, 7 PM $0.0155
+0.00%
$1.05 million $3,616
Jul 11, 5 PM $0.0155
+0.22%
$1.05 million $3,488
Jul 11, 12 PM $0.0153
+0.71%
$1.03 million $3,888
Jul 11, 11 AM $0.0151
+4.48%
$1.03 million $569
Jul 11, 10 AM $0.0137
+0.00%
$924,718 $561
Jul 10, 11 PM $0.0137
+0.00%
$924,406 $669
Jul 10, 3 PM $0.0136
+0.00%
$920,697 $1,180
Jul 10, 2 PM $0.0136
+0.61%
$918,938 $1,077
Jul 10, 11 AM $0.0135
+0.00%
$910,876 $653
Jul 10, 5 AM $0.0133
+0.00%
$903,034 $634