Brett (ETH) Historical Data

BRETT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 0.026
-0.18%
$ 1.72 million $ 59,158
Mar 22, 7 PM $ 0.026
-0.39%
$ 1.72 million $ 57,968
Mar 22, 6 PM $ 0.0261
-0.50%
$ 1.73 million $ 56,461
Mar 22, 5 PM $ 0.0263
-0.02%
$ 1.74 million $ 55,108
Mar 22, 4 PM $ 0.0262
+0.01%
$ 1.74 million $ 53,703
Mar 22, 3 PM $ 0.0262
+0.01%
$ 1.74 million $ 52,536
Mar 22, 2 PM $ 0.0262
-0.02%
$ 1.74 million $ 52,268
Mar 22, 1 PM $ 0.0262
-0.08%
$ 1.74 million $ 51,693
Mar 22, 12 PM $ 0.0263
+0.58%
$ 1.74 million $ 51,519
Mar 22, 11 AM $ 0.0261
-0.63%
$ 1.73 million $ 51,531
Mar 22, 10 AM $ 0.0263
-0.09%
$ 1.74 million $ 51,546
Mar 22, 9 AM $ 0.0263
-0.02%
$ 1.74 million $ 51,344
Mar 22, 8 AM $ 0.0263
-0.47%
$ 1.74 million $ 51,164
Mar 22, 7 AM $ 0.0265
-0.50%
$ 1.75 million $ 51,135
Mar 22, 6 AM $ 0.0266
-0.37%
$ 1.76 million $ 51,434
Mar 22, 5 AM $ 0.0267
-0.31%
$ 1.77 million $ 51,420
Mar 22, 4 AM $ 0.0267
+0.25%
$ 1.77 million $ 52,123
Mar 22, 3 AM $ 0.0267
+0.45%
$ 1.77 million $ 51,989
Mar 22, 2 AM $ 0.0266
+0.61%
$ 1.76 million $ 51,170
Mar 22, 1 AM $ 0.0264
+0.17%
$ 1.75 million $ 56,406
Mar 22, 12 AM $ 0.0263
-1.63%
$ 1.75 million $ 56,013
Mar 21, 11 PM $ 0.0268
-1.23%
$ 1.77 million $ 55,740
Mar 21, 10 PM $ 0.0271
-0.19%
$ 1.8 million $ 53,073
Mar 21, 9 PM $ 0.0272
+0.01%
$ 1.8 million $ 50,947
Mar 21, 8 PM $ 0.0272
+0.25%
$ 1.8 million $ 49,988
Mar 21, 7 PM $ 0.0271
-0.11%
$ 1.8 million $ 96,306
Mar 21, 6 PM $ 0.0272
+0.19%
$ 1.8 million $ 97,665
Mar 21, 5 PM $ 0.0271
+0.02%
$ 1.8 million $ 98,650
Mar 21, 4 PM $ 0.0271
-0.15%
$ 1.8 million $ 101,784
Mar 21, 3 PM $ 0.0272
+0.34%
$ 1.8 million $ 102,267
Mar 21, 2 PM $ 0.0271
+0.52%
$ 1.79 million $ 103,194
Mar 21, 1 PM $ 0.0269
+6.49%
$ 1.79 million $ 52,191
Mar 21, 12 PM $ 0.0253
+0.10%
$ 1.68 million $ 100,058
Mar 21, 11 AM $ 0.0253
+0.16%
$ 1.67 million $ 100,656
Mar 21, 10 AM $ 0.0252
-0.22%
$ 1.67 million $ 99,673
Mar 21, 9 AM $ 0.0253
+0.07%
$ 1.67 million $ 99,717
Mar 21, 8 AM $ 0.0253
+0.10%
$ 1.67 million $ 99,713
Mar 21, 7 AM $ 0.0252
-0.06%
$ 1.67 million $ 98,914
Mar 21, 6 AM $ 0.0252
+0.10%
$ 1.67 million $ 98,891
Mar 21, 5 AM $ 0.0252
+0.10%
$ 1.67 million $ 98,829
Mar 21, 4 AM $ 0.0252
-0.07%
$ 1.67 million $ 98,965
Mar 21, 3 AM $ 0.0252
-2.77%
$ 1.67 million $ 99,136
Mar 21, 2 AM $ 0.026
+0.20%
$ 1.72 million $ 99,383
Mar 21, 1 AM $ 0.0259
-0.21%
$ 1.72 million $ 99,726
Mar 21, 12 AM $ 0.0259
+0.21%
$ 1.72 million $ 99,807
Mar 20, 11 PM $ 0.026
-0.16%
$ 1.72 million $ 99,852
Mar 20, 10 PM $ 0.026
+0.26%
$ 1.72 million $ 102,107
Mar 20, 9 PM $ 0.0259
+1.08%
$ 1.72 million $ 104,087
Mar 20, 8 PM $ 0.0256
+0.09%
$ 1.7 million $ 104,216
Mar 20, 7 PM $ 0.0275
+0.11%
$ 1.82 million $ 35,619