Brett (ETH) Historical Data

BRETT Page 19
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.0122
+0.24%
$806,216 $47,102
Jun 8, 11 AM $0.0122
+0.67%
$804,272 $45,332
Jun 8, 10 AM $0.0121
+0.25%
$798,934 $44,162
Jun 8, 9 AM $0.012
+0.41%
$797,611 $42,134
Jun 8, 8 AM $0.012
-0.82%
$794,390 $40,063
Jun 8, 7 AM $0.0121
+0.51%
$800,920 $38,909
Jun 8, 6 AM $0.012
+1.08%
$796,890 $37,443
Jun 8, 5 AM $0.0119
-0.50%
$788,344 $37,143
Jun 8, 4 AM $0.012
-1.32%
$792,315 $35,066
Jun 8, 3 AM $0.0121
-0.25%
$802,244 $33,343
Jun 8, 2 AM $0.0122
-0.08%
$804,892 $31,276
Jun 8, 1 AM $0.0122
-0.53%
$804,951 $29,266
Jun 8, 12 AM $0.0122
+0.87%
$809,211 $27,578
Jun 7, 11 PM $0.0121
+0.50%
$802,906 $23,526
Jun 7, 10 PM $0.0121
+2.90%
$798,934 $13,307
Jun 7, 9 PM $0.0117
+0.09%
$776,429 $7,263
Jun 7, 8 PM $0.0117
+0.86%
$775,767 $6,485
Jun 7, 7 PM $0.0116
-1.19%
$768,486 $4,962
Jun 7, 6 PM $0.0117
+1.29%
$777,753 $4,231
Jun 7, 5 PM $0.0116
-0.28%
$767,824 $3,515
Jun 7, 4 PM $0.0116
+2.76%
$769,980 $3,513
Jun 7, 3 PM $0.0113
-0.10%
$749,291 $3,518
Jun 7, 2 PM $0.0113
-0.01%
$750,076 $3,530
Jun 7, 1 PM $0.0113
-0.12%
$750,162 $3,182
Jun 7, 12 PM $0.0113
+0.00%
$751,028 $3,503
Jun 7, 11 AM $0.0113
+1.12%
$751,018 $3,507
Jun 7, 10 AM $0.0112
+0.00%
$742,671 $3,388
Jun 7, 9 AM $0.0112
-0.13%
$742,671 $4,005
Jun 7, 8 AM $0.0112
+1.95%
$743,641 $4,003
Jun 7, 7 AM $0.011
+0.00%
$729,433 $4,541
Jun 7, 6 AM $0.011
+0.00%
$729,433 $4,543
Jun 7, 5 AM $0.011
-0.36%
$729,433 $4,544
Jun 7, 4 AM $0.0111
-2.93%
$732,099 $4,549
Jun 7, 3 AM $0.0114
+1.01%
$754,186 $1,451
Jun 7, 2 AM $0.0113
+0.00%
$746,643 $3,094
Jun 7, 1 AM $0.0113
+0.00%
$746,643 $3,094
Jun 7, 12 AM $0.0113
+0.18%
$746,643 $3,094
Jun 6, 11 PM $0.0113
+0.63%
$745,319 $3,073
Jun 6, 10 PM $0.0112
-0.66%
$740,686 $2,807
Jun 6, 9 PM $0.0113
-2.65%
$745,578 $2,480
Jun 6, 8 PM $0.0116
+0.00%
$765,839 $670
Jun 6, 7 PM $0.0116
+0.00%
$765,839 $1,883
Jun 6, 6 PM $0.0116
+0.00%
$765,839 $1,970
Jun 6, 5 PM $0.0116
+0.00%
$765,839 $1,973
Jun 6, 4 PM $0.0116
+0.00%
$765,839 $1,973
Jun 6, 3 PM $0.0116
-0.05%
$765,839 $1,978
Jun 6, 2 PM $0.0116
-0.17%
$766,208 $1,969
Jun 6, 1 PM $0.0116
+0.00%
$767,517 $1,855
Jun 6, 12 PM $0.0116
+3.16%
$767,498 $1,860
Jun 6, 11 AM $0.0112
-0.35%
$743,995 $1,510